Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.283,1
-0,20%
61.758.141
13:55:30
0
-
0,0000
0
-
0,0000
INDI
5,93%
-0,89%
-4,39%
15,60%
43,41%
4,78%
Sin Inciden.
-4 VENTA
12.419,0
0,91%
12.157,4
-1,22%
0
12.307,6
12.378,4
0,58%
0
0
Acciona
111,2000
-0,18%
27.806
13:55:11
425
0,09%
111,3000
401
-0,09%
111,1000
ANA
2,30%
-3,05%
-5,28%
8,12%
-36,00%
110,59%
Sin Inciden.
-8 VENTA
113,1000
1,53%
110,1000
-1,17%
3.092.027
111,4000
112,7000
1,17%
54.856.653
6.100.059.814
Acerinox
9,2300
-1,49%
570.876
13:55:33
2.482
0,00%
9,2300
2.495
-0,11%
9,2200
ACX
0,81%
0,16%
-16,53%
-5,90%
19,99%
-0,28%
1 SOPOR.
-10 VENTA
9,4600
0,96%
9,1450
-2,40%
5.269.185
9,3700
9,4200
0,53%
249.335.371
2.301.365.474
ACS
48,5000
-1,62%
75.484
13:55:33
107
0,00%
48,5000
627
-0,08%
48,4600
ACS
1,06%
-2,06%
-8,71%
35,51%
140,06%
152,45%
1 SOPOR.
-6 VENTA
49,8800
1,18%
48,3600
-1,91%
3.660.974
49,3000
49,7200
0,85%
271.664.594
13.175.732.809
AENA
207,6000
0,29%
33.508
13:55:29
312
0,00%
207,6000
371
-0,10%
207,4000
AENA
5,17%
-3,89%
-4,33%
25,46%
46,73%
149,42%
Sin Inciden.
-4 VENTA
208,6000
0,77%
205,0000
-0,97%
6.956.261
207,0000
208,0000
0,48%
150.000.000
31.140.000.000
Amadeus
65,3800
-0,49%
147.445
13:55:33
455
0,06%
65,4200
582
-0,03%
65,3600
AMS
-3,42%
-2,29%
-5,28%
15,76%
23,16%
80,06%
Sin Inciden.
-10 VENTA
66,8200
1,70%
64,6400
-1,61%
9.639.954
65,7000
66,1000
0,61%
450.499.205
29.453.638.023
ArcelorMittal
22,9800
0,66%
96.140
13:55:33
292
0,04%
22,9900
2.462
-0,09%
22,9600
MTS
2,73%
1,54%
-19,51%
-8,01%
-16,55%
-8,96%
1 RESIS.
-8 VENTA
23,2000
1,62%
22,4800
-1,53%
2.209.297
22,8300
23,1600
1,45%
852.809.772
19.597.568.561
Banco Sabadell
2,3470
-0,13%
9.269.754
13:55:35
9.580
0,04%
2,3480
1.229
-0,04%
2,3460
SAB
31,16%
2,21%
-5,85%
78,91%
282,03%
55,99%
Sin Inciden.
nEUTRAL
2,4140
2,72%
2,3120
-1,62%
21.756.113
2,3500
2,3780
1,19%
5.387.690.082
12.644.908.622
Banco Santander
5,6010
-1,08%
12.447.834
13:55:35
1.161
0,02%
5,6020
6.509
-0,02%
5,6000
SAN
25,46%
2,29%
-4,13%
31,57%
101,48%
17,89%
Sin Inciden.
nEUTRAL
5,7080
0,81%
5,5100
-2,68%
69.720.318
5,6620
5,6740
0,21%
15.152.492.322
84.869.109.496
Bankinter
9,2900
0,11%
648.409
13:55:35
144
0,04%
9,2940
178
0,00%
9,2900
BKT
23,08%
5,24%
-5,47%
44,28%
114,19%
168,61%
Sin Inciden.
2 COMPRA
9,4520
1,85%
9,2000
-0,86%
6.023.720
9,2800
9,3100
0,32%
898.866.154
8.350.466.571
BBVA
11,1800
-1,76%
3.766.690
13:55:35
4.177
0,00%
11,1800
3.308
-0,09%
11,1700
BBVA
22,94%
2,75%
-6,88%
18,92%
176,42%
103,50%
Sin Inciden.
nEUTRAL
11,5600
1,58%
11,0200
-3,16%
42.111.594
11,3800
11,4200
0,35%
5.763.285.465
64.433.531.499
Caixabank
6,4160
-1,02%
2.851.835
13:55:35
391
0,03%
6,4180
4.252
-0,03%
6,4140
CABK
22,54%
3,10%
-6,96%
42,50%
153,45%
138,00%
Sin Inciden.
nEUTRAL
6,5440
0,96%
6,3680
-1,76%
18.297.373
6,4820
6,4800
-0,03%
7.174.937.846
46.034.401.220
Cellnex Telecom
32,0100
1,17%
464.037
13:55:35
698
0,03%
32,0200
807
-0,03%
32,0000
CLNX
4,92%
-5,84%
2,18%
4,73%
-27,60%
0,00%
Sin Inciden.
-8 VENTA
32,2700
1,99%
31,3300
-0,98%
14.853.824
31,6400
31,6700
0,09%
706.475.375
22.614.276.754
Acciona Energia
15,6300
0,84%
89.939
13:55:29
1.572
0,13%
15,6500
320
0,00%
15,6300
ANE
-12,19%
-2,55%
-10,83%
-19,16%
-52,29%
0,00%
Sin Inciden.
-8 VENTA
15,7800
1,81%
15,4300
-0,45%
1.405.747
15,5000
15,6100
0,71%
324.761.830
5.076.027.403
Enagas
12,6850
-0,55%
399.326
13:55:33
218
0,04%
12,6900
2.440
-0,04%
12,6800
ENG
7,68%
-4,58%
-2,98%
4,06%
-16,97%
-3,38%
1 SOPOR.
-4 VENTA
12,8600
0,82%
12,6400
-0,90%
5.065.450
12,7550
12,7600
0,04%
261.990.074
3.323.344.089
Endesa
24,0600
1,18%
357.498
13:55:28
1.633
0,04%
24,0700
1.391
-0,04%
24,0500
ELE
18,65%
-1,51%
9,80%
49,58%
50,45%
145,14%
Sin Inciden.
10 COMPRA
24,1400
1,51%
23,7900
0,04%
8.601.402
23,7800
23,9200
0,59%
1.058.752.117
25.473.575.935
Ferrovial
38,7900
-1,10%
253.337
13:55:35
773
0,03%
38,8000
78
-0,05%
38,7700
FER
-4,46%
-1,53%
-0,97%
14,59%
61,41%
0,00%
2 SOPOR.
-10 VENTA
39,7700
1,40%
38,5600
-1,68%
9.826.942
39,2200
39,4700
0,64%
729.559.951
28.299.630.499
Fluidra
18,9800
-4,67%
176.966
13:55:33
729
0,05%
18,9900
459
-0,11%
18,9600
FDR
-19,30%
-2,01%
-13,24%
-2,15%
-16,06%
603,81%
1 SOPOR.
-12 VENTA
20,1200
1,05%
18,9300
-4,92%
3.358.815
19,9100
20,1200
1,05%
192.129.070
3.646.609.749
Grifols A
7,7380
-1,80%
1.296.054
13:55:29
459
0,03%
7,7400
578
-0,05%
7,7340
GRF
-15,41%
-3,35%
-16,84%
-9,96%
-50,93%
-59,30%
Sin Inciden.
-12 VENTA
8,0060
1,60%
7,6600
-2,79%
10.028.866
7,8800
8,0040
1,57%
426.129.798
3.297.392.377
Iberdrola
14,7650
1,76%
2.606.218
13:55:33
3.827
0,03%
14,7700
5.285
-0,03%
14,7600
IBE
12,91%
-2,35%
7,19%
38,96%
59,73%
247,43%
1 RESIS.
10 COMPRA
14,8600
2,41%
14,6100
0,69%
38.480.809
14,5100
14,6550
1,00%
6.440.561.000
95.094.883.165
Inditex
45,5500
0,57%
436.055
13:55:35
295
0,00%
45,5500
699
-0,04%
45,5300
ITX
-8,24%
2,33%
-6,10%
8,53%
148,07%
90,55%
1 RESIS.
-2 VENTA
46,0500
1,68%
45,1300
-0,35%
19.862.305
45,2900
45,8800
1,30%
3.116.652.000
141.963.498.600
Indra
25,9600
-1,14%
435.792
13:55:33
6.087
0,08%
25,9800
1.681
-0,08%
25,9400
IDR
51,99%
-2,26%
2,94%
42,63%
199,30%
142,45%
Sin Inciden.
2 COMPRA
26,8600
2,28%
25,9400
-1,22%
11.313.160
26,2600
26,3200
0,23%
176.654.402
4.585.948.276
Inmob Colonial
5,2300
0,87%
283.025
13:55:27
6.019
0,10%
5,2350
6.989
-0,10%
5,2250
COL
1,06%
-3,14%
-1,04%
0,73%
-31,45%
-3,91%
Sin Inciden.
-8 VENTA
5,2650
1,54%
5,1350
-0,96%
1.480.221
5,1850
5,2100
0,48%
627.344.687
3.281.012.713
IAG
2,7510
-3,54%
9.885.686
13:55:34
6.024
0,07%
2,7530
7.132
0,00%
2,7510
IAG
-24,19%
-1,28%
-19,74%
42,28%
71,38%
-35,82%
Sin Inciden.
-10 VENTA
2,8520
0,00%
2,7010
-5,29%
27.195.522
2,8520
2,8390
-0,46%
4.971.476.010
13.676.530.504
Labor Farmac Rovi
48,0400
0,17%
55.200
13:55:27
355
0,12%
48,1000
131
0,00%
48,0400
ROVI
-23,69%
-1,51%
-7,29%
-40,25%
-24,82%
231,18%
Sin Inciden.
-8 VENTA
48,5400
1,21%
47,4800
-1,00%
2.651.808
47,9600
48,5400
1,21%
51.235.762
2.461.366.006
Logista
28,0200
0,21%
81.198
13:55:28
1.930
0,07%
28,0400
2.304
-0,07%
28,0000
LOG
1,20%
-0,28%
2,34%
20,56%
107,31%
161,77%
Sin Inciden.
2 COMPRA
28,1800
0,79%
27,7600
-0,72%
2.275.168
27,9600
28,0000
0,14%
132.750.000
3.719.655.000
Mapfre
2,7200
-0,80%
1.027.541
13:55:33
11.426
-0,07%
2,7180
11.967
-0,22%
2,7140
MAP
11,20%
-0,95%
1,57%
27,29%
81,62%
46,47%
Sin Inciden.
nEUTRAL
2,7780
1,31%
2,7000
-1,53%
2.794.912
2,7420
2,7400
-0,07%
3.079.553.273
8.376.384.903
Merlin Prop
9,0000
-0,39%
336.315
13:55:31
3.897
0,11%
9,0100
2.000
0,00%
9,0000
MRL
-11,42%
-0,83%
-5,25%
-6,68%
1,75%
16,66%
Sin Inciden.
-10 VENTA
9,0700
0,39%
8,8650
-1,88%
3.026.835
9,0350
9,0450
0,11%
563.724.899
5.073.524.091
Naturgy
24,2800
0,08%
88.156
13:55:33
422
0,00%
24,2800
1.619
-0,08%
24,2600
NTGY
6,38%
-1,46%
0,53%
24,35%
-5,29%
88,87%
Sin Inciden.
2 COMPRA
24,4200
0,66%
24,1800
-0,33%
2.140.428
24,2600
24,4000
0,58%
969.613.801
23.542.223.088
Puig Brands
15,1300
-0,46%
144.259
13:54:48
59
0,13%
15,1500
247
0,00%
15,1300
PUIG
-15,17%
0,70%
-15,49%
0,00%
0,00%
0,00%
Sin Inciden.
-8 VENTA
15,3800
1,18%
14,9400
-1,71%
2.182.639
15,2000
15,3200
0,79%
174.819.678
2.645.021.728
Red Electrica
18,5100
1,65%
240.950
13:55:28
1.644
0,11%
18,5300
1.558
0,00%
18,5100
REE
13,54%
-1,49%
5,77%
26,28%
14,05%
63,30%
1 RESIS.
12 COMPRA
18,5700
1,98%
18,2500
0,22%
4.459.985
18,2100
18,3400
0,71%
541.080.000
10.015.390.800
REPSOL
9,6720
-0,94%
3.011.045
13:55:35
1.753
0,02%
9,6740
3.086
-0,04%
9,6680
REP
-13,87%
-10,08%
-16,36%
-31,99%
-9,53%
-2,49%
Sin Inciden.
-12 VENTA
9,7700
0,06%
9,5820
-1,86%
29.122.827
9,7640
9,7680
0,04%
1.157.396.053
11.194.334.625
Sacyr
2,8840
-0,62%
1.098.834
13:55:29
6.758
0,14%
2,8880
6.325
0,00%
2,8840
SCYR
-7,02%
-0,96%
-7,54%
-8,87%
36,86%
-1,42%
Sin Inciden.
-10 VENTA
2,9380
1,24%
2,8600
-1,45%
3.169.037
2,9020
2,9120
0,34%
796.857.798
2.298.137.889
Solaria Energia
6,6300
4,25%
630.660
13:55:32
600
0,03%
6,6320
439
-0,09%
6,6240
SLR
-15,16%
-0,96%
-12,66%
-31,44%
-71,13%
475,30%
Sin Inciden.
-6 VENTA
6,7520
6,16%
6,3140
-0,72%
4.181.276
6,3600
6,3140
-0,72%
124.950.876
828.424.308
Telefonica
3,9520
0,05%
3.199.938
13:55:34
7.225
0,03%
3,9530
7.205
-0,03%
3,9510
TEF
0,38%
-7,93%
-6,89%
8,35%
5,95%
-44,06%
Sin Inciden.
-12 VENTA
3,9770
0,68%
3,9130
-0,94%
12.646.155
3,9500
3,9500
0,00%
5.670.161.554
22.408.478.461
UNICAJA
1,5610
1,76%
5.208.505
13:55:28
1.825
0,00%
1,5610
4.715
-0,06%
1,5600
UNI
22,53%
3,85%
-6,29%
51,16%
115,45%
0,00%
Sin Inciden.
nEUTRAL
1,5800
3,00%
1,5350
0,07%
8.130.476
1,5340
1,5420
0,52%
2.571.434.468
4.014.009.205
MODO PRO
