Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.677,6
-5,99%
100.001.062
9:49:31
0
-
0,0000
0
-
0,0000
INDI
0,71%
-10,17%
-10,99%
8,10%
39,36%
0,59%
2 SOPOR.
-12 VENTA
12.102,1
-2,58%
11.583,0
-6,75%
0
12.422,0
12.102,1
-2,58%
0
0
Acciona
107,9000
-6,01%
36.568
9:49:34
285
0,09%
108,0000
42
-0,19%
107,7000
ANA
-0,74%
-9,85%
-8,41%
5,88%
-35,81%
106,75%
3 SOPOR.
-12 VENTA
114,1000
-0,61%
104,7000
-8,80%
3.945.687
114,8000
110,1000
-4,09%
54.856.653
5.919.032.859
Acerinox
8,6700
-6,52%
904.014
9:49:34
1.847
0,06%
8,6750
457
-0,12%
8,6600
ACX
-5,30%
-19,10%
-24,87%
-9,26%
15,05%
-7,81%
3 SOPOR.
-12 VENTA
8,6800
-6,42%
8,3000
-10,51%
7.837.801
9,2750
8,5100
-8,25%
249.335.371
2.161.737.667
ACS
46,0200
-7,11%
270.263
9:49:34
185
0,13%
46,0800
89
0,00%
46,0200
ACS
-4,10%
-12,53%
-15,49%
27,84%
137,40%
138,34%
4 SOPOR.
-8 VENTA
46,1000
-6,94%
41,0000
-17,24%
12.437.503
49,5400
42,8400
-13,52%
271.664.594
12.502.004.616
AENA
207,6000
-3,89%
35.965
9:49:34
408
0,10%
207,8000
21
-0,10%
207,4000
AENA
5,17%
-4,16%
-4,51%
22,35%
51,87%
153,17%
3 SOPOR.
-8 VENTA
208,0000
-3,70%
202,4000
-6,30%
7.466.334
216,0000
205,2000
-5,00%
150.000.000
31.140.000.000
Amadeus
62,7000
-6,75%
206.192
9:49:34
28
0,00%
62,7000
192
-0,06%
62,6600
AMS
-7,38%
-10,24%
-14,83%
13,46%
16,52%
76,17%
3 SOPOR.
-12 VENTA
63,2200
-5,98%
61,4200
-8,66%
12.928.238
67,2400
63,2200
-5,98%
450.499.205
28.246.300.154
ArcelorMittal
21,0500
-7,47%
171.652
9:49:34
69
0,14%
21,0800
111
0,00%
21,0500
MTS
-5,90%
-19,44%
-30,01%
-14,24%
-20,37%
-15,64%
2 SOPOR.
-12 VENTA
21,5900
-5,10%
20,5300
-9,76%
3.613.275
22,7500
21,5700
-5,19%
852.809.772
17.951.645.701
Banco Sabadell
2,0590
-10,67%
16.337.804
9:49:34
2.110
-0,10%
2,0570
2.110
-0,24%
2,0540
SAB
15,07%
-19,60%
-20,27%
51,14%
248,56%
35,06%
2 SOPOR.
-8 VENTA
2,1060
-8,63%
1,9005
-17,55%
33.639.538
2,3050
1,9055
-17,33%
5.387.690.082
11.093.253.879
Banco Santander
5,0560
-7,97%
26.112.095
9:49:34
410
0,02%
5,0570
2.470
-0,06%
5,0530
SAN
13,25%
-16,82%
-17,18%
17,23%
91,98%
7,16%
2 SOPOR.
-8 VENTA
5,1650
-5,99%
4,6450
-15,45%
132.022.752
5,4940
4,6450
-15,45%
15.152.492.322
76.611.001.180
Bankinter
8,2960
-6,39%
1.795.463
9:49:34
279
0,05%
8,3000
204
-0,02%
8,2940
BKT
9,91%
-17,13%
-15,39%
28,47%
94,70%
137,14%
2 SOPOR.
-8 VENTA
8,3180
-6,14%
7,7000
-13,11%
14.895.161
8,8620
7,7440
-12,62%
898.866.154
7.456.993.614
BBVA
10,5700
-6,95%
5.268.521
9:49:34
1.720
0,05%
10,5750
837
-0,05%
10,5650
BBVA
11,83%
-14,79%
-18,77%
3,83%
159,23%
83,21%
2 SOPOR.
-8 VENTA
10,6850
-5,94%
10,1100
-11,00%
55.688.267
11,3600
10,6850
-5,94%
5.763.285.465
60.917.927.365
Caixabank
5,7900
-7,36%
5.999.936
9:49:34
1.796
0,03%
5,7920
1.763
-0,03%
5,7880
CABK
10,58%
-18,37%
-17,38%
28,58%
132,74%
115,30%
2 SOPOR.
-8 VENTA
5,8200
-6,88%
5,4860
-12,22%
34.739.629
6,2500
5,5220
-11,65%
7.174.937.846
41.542.890.128
Cellnex Telecom
32,4200
-4,31%
460.239
9:49:34
535
0,03%
32,4300
1.062
-0,06%
32,4000
CLNX
6,26%
-0,88%
2,17%
9,30%
-27,99%
0,00%
2 SOPOR.
-8 VENTA
33,1700
-2,10%
31,7800
-6,20%
14.920.948
33,8800
33,1200
-2,24%
706.475.375
22.903.931.658
Acciona Energia
15,0800
-6,10%
169.094
9:49:34
379
0,13%
15,1000
631
-0,07%
15,0700
ANE
-15,28%
-10,21%
-13,03%
-20,22%
-54,52%
0,00%
2 SOPOR.
-12 VENTA
15,1700
-5,54%
14,2100
-11,52%
2.549.938
16,0600
15,1000
-5,98%
324.761.830
4.897.408.396
Enagas
12,7700
-4,06%
696.859
9:49:34
508
0,04%
12,7750
252
-0,08%
12,7600
ENG
8,40%
-3,23%
1,42%
7,51%
-16,13%
-0,78%
2 SOPOR.
nEUTRAL
13,0100
-2,25%
12,3000
-7,59%
8.898.889
13,3100
12,8500
-3,46%
261.990.074
3.345.613.245
Endesa
22,8000
-6,75%
833.161
9:49:34
108
0,04%
22,8100
1.357
-0,04%
22,7900
ELE
12,44%
-5,80%
7,85%
42,15%
42,68%
137,72%
2 SOPOR.
nEUTRAL
22,9600
-6,09%
21,0000
-14,11%
18.996.071
24,4500
21,7000
-11,25%
1.058.752.117
24.139.548.268
Ferrovial
37,0500
-5,82%
167.716
9:49:34
55
0,11%
37,0900
196
0,00%
37,0500
FER
-8,74%
-9,18%
-6,97%
7,73%
59,16%
0,00%
2 SOPOR.
-12 VENTA
37,4300
-4,86%
36,3000
-7,73%
6.213.878
39,3400
37,1000
-5,69%
729.559.951
27.030.196.185
Fluidra
18,2500
-5,88%
110.889
9:49:34
363
0,11%
18,2700
199
-0,11%
18,2300
FDR
-22,41%
-14,77%
-18,32%
-8,78%
-17,67%
593,52%
2 SOPOR.
-12 VENTA
18,2600
-5,83%
17,7400
-8,51%
2.023.724
19,3900
18,2500
-5,88%
192.129.070
3.506.355.528
Grifols A
7,6120
-6,21%
1.206.177
9:49:34
236
0,00%
7,6120
1.007
-0,13%
7,6020
GRF
-16,79%
-6,42%
-26,37%
-15,04%
-53,43%
-58,74%
3 SOPOR.
-12 VENTA
7,7060
-5,05%
7,3240
-9,76%
9.181.419
8,1160
7,7060
-5,05%
426.129.798
3.243.700.022
Iberdrola
14,5550
-3,74%
4.213.823
9:49:35
5.359
0,03%
14,5600
1.164
-0,03%
14,5500
IBE
11,31%
-2,01%
7,77%
36,25%
59,51%
245,10%
1 SOPOR.
4 COMPRA
14,8200
-1,98%
14,0450
-7,11%
61.332.194
15,1200
14,7900
-2,18%
6.440.561.000
93.742.365.355
Inditex
42,3700
-5,09%
802.589
9:49:34
113
0,02%
42,3800
418
-0,07%
42,3400
ITX
-14,65%
-6,63%
-15,09%
-2,25%
134,00%
80,60%
2 SOPOR.
-12 VENTA
42,9900
-3,70%
42,1000
-5,69%
34.005.696
44,6400
42,9100
-3,88%
3.116.652.000
132.052.545.240
Indra
24,4200
-7,85%
811.103
9:49:34
236
0,16%
24,4600
1.691
-0,08%
24,4000
IDR
42,97%
-7,49%
-0,88%
33,02%
181,64%
138,29%
Sin Inciden.
nEUTRAL
24,7600
-6,57%
20,8200
-21,43%
19.807.135
26,5000
23,4000
-11,70%
176.654.402
4.313.900.497
Inmob Colonial
5,1900
-4,07%
343.935
9:49:34
1.141
0,10%
5,1950
3.447
-0,10%
5,1850
COL
0,29%
-5,04%
-3,00%
4,17%
-31,74%
-4,71%
3 SOPOR.
-12 VENTA
5,2450
-3,05%
5,0650
-6,38%
1.785.023
5,4100
5,2150
-3,60%
627.344.687
3.255.918.926
IAG
2,6010
-7,27%
11.661.498
9:49:34
2.588
0,00%
2,6010
5.656
-0,15%
2,5970
IAG
-28,33%
-15,39%
-30,52%
33,84%
68,26%
-35,72%
2 SOPOR.
-12 VENTA
2,6340
-6,10%
2,4500
-12,66%
30.331.556
2,8050
2,4690
-11,98%
4.971.476.010
12.930.809.102
Labor Farmac Rovi
47,2400
-3,67%
25.592
9:49:34
103
0,08%
47,2800
174
-0,04%
47,2200
ROVI
-24,96%
-7,53%
-11,49%
-40,98%
-27,16%
223,15%
2 SOPOR.
-12 VENTA
47,5600
-3,02%
46,2000
-5,79%
1.208.966
49,0400
47,2400
-3,67%
51.235.762
2.420.377.397
Logista
26,8200
-4,62%
212.147
9:49:34
221
0,00%
26,8200
594
-0,15%
26,7800
LOG
-3,14%
-7,96%
-2,24%
13,98%
102,36%
146,74%
3 SOPOR.
-8 VENTA
26,9400
-4,20%
26,1600
-6,97%
5.689.783
28,1200
26,9000
-4,34%
132.750.000
3.560.355.000
Mapfre
2,5900
-5,68%
2.352.101
9:49:34
938
-0,15%
2,5860
1.759
-0,23%
2,5840
MAP
5,89%
-8,37%
-4,26%
19,04%
73,23%
43,23%
2 SOPOR.
-8 VENTA
2,6000
-5,32%
2,3400
-14,79%
6.091.942
2,7460
2,4180
-11,94%
3.079.553.273
7.976.042.977
Merlin Prop
8,6800
-4,51%
249.353
9:49:34
611
0,06%
8,6850
1.561
-0,12%
8,6700
MRL
-14,57%
-11,62%
-10,80%
-6,88%
-0,19%
15,77%
2 SOPOR.
-12 VENTA
8,8200
-2,97%
8,5750
-5,67%
2.164.384
9,0900
8,8200
-2,97%
563.724.899
4.893.132.123
Naturgy
23,9400
-2,92%
194.782
9:49:34
412
0,08%
23,9600
1.025
-0,17%
23,9000
NTGY
2,40%
-6,53%
-3,76%
23,10%
-6,17%
85,86%
3 SOPOR.
-8 VENTA
24,3200
-1,38%
23,3400
-5,35%
4.663.081
24,6600
24,3000
-1,46%
969.613.801
23.212.554.396
Puig Brands
14,2600
-5,34%
177.051
9:49:34
35
0,14%
14,2800
580
-0,14%
14,2400
PUIG
-20,04%
-8,01%
-20,72%
0,00%
0,00%
0,00%
2 SOPOR.
-12 VENTA
14,6500
-2,75%
14,1100
-6,34%
2.524.747
15,0650
14,6500
-2,75%
174.819.678
2.492.928.608
Red Electrica
18,1200
-3,62%
355.121
9:49:33
659
0,06%
18,1300
474
-0,06%
18,1100
REE
11,15%
-1,89%
6,30%
25,05%
13,28%
60,36%
2 SOPOR.
4 COMPRA
18,5800
-1,17%
17,9700
-4,41%
6.434.793
18,8000
18,3800
-2,23%
541.080.000
9.804.369.600
REPSOL
10,1400
-5,98%
2.709.732
9:49:34
1.053
0,00%
10,1400
1.869
-0,15%
10,1250
REP
-9,70%
-16,59%
-12,90%
-31,68%
0,29%
3,68%
2 SOPOR.
-12 VENTA
10,2250
-5,19%
9,9000
-8,21%
27.476.682
10,7850
10,1900
-5,52%
1.157.396.053
11.735.995.977
Sacyr
2,7540
-5,75%
1.844.791
9:49:34
1.106
0,22%
2,7600
5.415
0,07%
2,7560
SCYR
-11,22%
-13,64%
-17,24%
-13,12%
43,97%
-5,71%
2 SOPOR.
-12 VENTA
2,7740
-5,07%
2,5200
-13,76%
5.080.554
2,9220
2,5800
-11,70%
796.857.798
2.194.546.376
Solaria Energia
6,3980
-4,22%
544.687
9:49:32
380
0,03%
6,4000
435
-0,13%
6,3900
SLR
-18,13%
-6,26%
-17,22%
-32,92%
-71,42%
464,91%
1 SOPOR.
-12 VENTA
6,4260
-3,80%
6,0880
-8,86%
3.484.907
6,6800
6,3180
-5,42%
124.950.876
799.435.705
Telefonica
4,0810
-5,14%
5.219.594
9:49:34
1.856
0,00%
4,0810
207
-0,05%
4,0790
TEF
3,66%
-5,37%
-2,02%
11,37%
13,30%
-41,90%
3 SOPOR.
-6 VENTA
4,0990
-4,72%
3,9470
-8,25%
21.301.163
4,3020
4,0890
-4,95%
5.670.161.554
23.139.929.302
UNICAJA
1,4020
-6,97%
7.543.575
9:49:34
6.704
0,21%
1,4050
18.006
0,00%
1,4020
UNI
10,05%
-16,82%
-17,16%
32,62%
93,27%
0,00%
2 SOPOR.
-8 VENTA
1,4260
-5,37%
1,2500
-17,05%
10.576.092
1,5070
1,2800
-15,06%
2.571.434.468
3.605.151.124
MODO PRO
