Creditos
Bus.Valor
Conectar
Bus.User
Desde:
19/09/2022
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.245,7
-0,49%
17.756.493
11:24:55
0
-
0,0000
0
-
0,0000
INDI
31,49%
2,70%
2,64%
33,78%
86,12%
56,62%
Sin Inciden.
12 COMPRA
15.327,6
0,04%
15.221,6
-0,65%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
168,6000
-0,30%
10.646
11:24:41
275
0,06%
168,7000
111
-0,06%
168,5000
ANA
60,37%
0,48%
-1,52%
39,04%
-6,55%
263,60%
Sin Inciden.
4 COMPRA
170,2000
0,65%
167,9000
-0,71%
1.794.916
169,1000
169,7000
0,35%
54.856.653
9.248.831.696
Acerinox
10,8600
0,37%
305.319
11:24:59
2.076
0,09%
10,8700
586
0,00%
10,8600
ACX
22,01%
1,40%
2,55%
27,59%
42,05%
90,59%
Sin Inciden.
12 COMPRA
11,0000
1,66%
10,8200
0,00%
3.315.764
10,8200
10,8500
0,28%
249.335.371
2.707.782.129
ACS
68,8000
-0,36%
30.982
11:24:49
864
0,07%
68,8500
179
0,00%
68,8000
ACS
47,25%
5,86%
7,26%
75,78%
240,28%
319,66%
Sin Inciden.
12 COMPRA
69,1000
0,07%
68,4500
-0,87%
2.131.562
69,0500
69,0000
-0,07%
271.664.594
18.690.524.067
AENA
24,7300
0,37%
55.969
11:24:58
1.852
0,04%
24,7400
1.592
-0,04%
24,7200
AENA
25,28%
1,27%
-0,72%
30,45%
103,12%
0,00%
Sin Inciden.
10 COMPRA
24,7300
0,37%
24,6100
-0,12%
1.384.113
24,6400
24,6500
0,04%
1.500.000.000
37.095.000.000
Amadeus
67,9800
-0,32%
45.636
11:24:53
1.374
0,03%
68,0000
257
-0,03%
67,9600
AMS
0,42%
-0,96%
-2,67%
9,56%
34,16%
113,04%
Sin Inciden.
-12 VENTA
68,4600
0,38%
67,8400
-0,53%
3.102.335
68,2000
68,1800
-0,03%
450.499.205
30.624.935.956
ArcelorMittal
29,6200
-0,10%
115.109
11:24:38
177
0,07%
29,6400
615
0,00%
29,6200
MTS
33,39%
2,46%
3,14%
48,88%
30,05%
64,52%
Sin Inciden.
12 COMPRA
30,3500
2,36%
29,3900
-0,88%
3.409.529
29,6500
29,8500
0,67%
852.809.772
25.260.225.447
Banco Sabadell
3,3180
-1,19%
2.147.041
11:24:59
11.932
0,06%
3,3200
9.670
0,00%
3,3180
SAB
85,43%
3,20%
-1,40%
98,36%
420,44%
197,43%
1 SOPOR.
8 COMPRA
3,3580
0,00%
3,3020
-1,67%
7.123.882
3,3580
3,3580
0,00%
5.023.677.732
16.668.562.715
Banco Santander
8,4240
-1,37%
5.104.733
11:24:59
2.730
0,02%
8,4260
895
0,00%
8,4240
SAN
91,92%
4,28%
5,24%
102,81%
261,46%
150,59%
1 SOPOR.
10 COMPRA
8,5380
-0,04%
8,4000
-1,65%
43.002.271
8,5410
8,5320
-0,11%
14.885.325.372
125.393.980.934
Bankinter
13,0400
0,23%
88.923
11:24:54
285
0,04%
13,0450
3.726
-0,04%
13,0350
BKT
75,14%
4,27%
1,79%
73,59%
177,19%
316,56%
Sin Inciden.
12 COMPRA
13,0400
0,23%
12,9500
-0,46%
1.159.556
13,0100
13,0050
-0,04%
898.866.154
11.721.214.648
BBVA
16,1100
-0,62%
761.370
11:24:59
2.673
0,00%
16,1100
209
-0,03%
16,1050
BBVA
77,16%
3,59%
2,57%
91,03%
298,37%
255,93%
Sin Inciden.
12 COMPRA
16,2150
0,03%
16,0400
-1,05%
12.265.671
16,2100
16,1900
-0,12%
5.763.285.465
92.846.528.841
Caixabank
8,7420
-0,27%
691.348
11:24:59
1.695
0,02%
8,7440
1.163
0,00%
8,7420
CABK
74,39%
2,01%
0,64%
71,27%
212,84%
303,02%
Sin Inciden.
12 COMPRA
8,7960
0,34%
8,7040
-0,71%
6.043.764
8,7660
8,7800
0,16%
7.085.565.456
61.942.013.216
Cellnex Telecom
30,2200
-0,10%
125.626
11:24:58
945
0,07%
30,2400
298
0,00%
30,2200
CLNX
-0,95%
-1,31%
1,68%
-16,40%
-21,73%
109,30%
Sin Inciden.
-8 VENTA
30,3300
0,26%
30,0500
-0,66%
3.796.418
30,2500
30,3000
0,17%
706.475.375
21.349.685.833
Acciona Energia
22,6200
0,09%
35.098
11:24:54
885
0,00%
22,6200
1.543
-0,18%
22,5800
ANE
29,99%
-0,70%
-2,76%
5,66%
-41,73%
0,00%
Sin Inciden.
nEUTRAL
22,7800
0,80%
22,5000
-0,44%
793.917
22,6000
22,7800
0,80%
324.761.830
7.346.112.595
Enagas
13,2900
0,83%
135.026
11:23:37
297
0,04%
13,2950
7
0,00%
13,2900
ENG
17,76%
0,68%
1,72%
3,91%
1,12%
13,73%
2 RESIS.
8 COMPRA
13,3000
0,91%
13,1800
0,00%
1.794.496
13,1800
13,1900
0,08%
261.990.074
3.481.848.083
Endesa
26,6600
0,79%
53.089
11:24:41
888
0,04%
26,6700
1.787
-0,04%
26,6500
ELE
35,55%
3,54%
3,82%
42,71%
80,67%
167,90%
1 RESIS.
12 COMPRA
26,6800
0,87%
26,4600
0,04%
1.415.353
26,4500
26,5000
0,19%
1.058.752.117
28.226.331.439
Ferrovial
48,7600
-0,10%
165.742
11:24:53
382
0,02%
48,7700
25
-0,02%
48,7500
FER
20,80%
3,90%
7,28%
32,95%
96,79%
0,00%
Sin Inciden.
12 COMPRA
48,9500
0,29%
48,6500
-0,33%
8.081.580
48,8100
48,7800
-0,06%
733.755.372
35.777.911.939
Fluidra
24,9600
0,08%
51.882
11:24:45
2.391
0,16%
25,0000
2.142
0,00%
24,9600
FDR
7,62%
1,71%
5,93%
21,58%
72,36%
898,92%
1 RESIS.
12 COMPRA
25,1200
0,72%
24,8000
-0,56%
1.294.975
24,9400
25,0000
0,24%
192.129.070
4.795.541.587
Grifols A
12,1600
-0,53%
129.693
11:24:22
629
-0,04%
12,1550
2.174
-0,12%
12,1450
GRF
34,48%
-0,98%
-1,73%
22,98%
-1,18%
-28,82%
Sin Inciden.
2 COMPRA
12,2300
0,04%
12,1250
-0,82%
1.577.067
12,2250
12,2250
0,00%
426.129.798
5.181.738.344
Iberdrola
15,6750
0,00%
581.717
11:24:48
500
0,03%
15,6800
3.108
0,00%
15,6750
IBE
22,91%
-0,41%
0,22%
22,89%
65,30%
293,18%
Sin Inciden.
-6 VENTA
15,7250
0,32%
15,6400
-0,22%
9.118.414
15,6750
15,7000
0,16%
6.681.227.377
104.728.239.134
Inditex
46,0600
-1,24%
297.793
11:24:57
357
0,04%
46,0800
237
0,02%
46,0700
ITX
-5,58%
9,34%
8,82%
-4,68%
128,65%
109,58%
Sin Inciden.
10 COMPRA
46,5900
-0,11%
45,9600
-1,46%
13.716.346
46,6400
46,5900
-0,11%
3.116.652.000
143.552.991.120
Indra
33,3200
1,03%
284.197
11:24:59
1.510
0,00%
33,3200
923
-0,12%
33,2800
IDR
96,41%
1,28%
-4,26%
100,64%
324,11%
267,54%
1 RESIS.
nEUTRAL
33,6000
1,88%
33,0800
0,30%
9.469.444
32,9800
33,1800
0,61%
176.654.402
5.886.124.675
Inmob Colonial
5,6450
-0,09%
94.804
11:24:53
3.811
0,09%
5,6500
5.152
0,00%
5,6450
COL
14,65%
0,27%
-2,42%
-4,61%
7,06%
19,43%
Sin Inciden.
-4 VENTA
5,6700
0,35%
5,6350
-0,27%
535.169
5,6500
5,6500
0,00%
627.344.687
3.541.360.758
IAG
4,4090
-0,34%
2.283.953
11:24:56
1.016
0,16%
4,4160
2.536
0,11%
4,4140
IAG
23,40%
-2,18%
-1,19%
93,60%
248,52%
10,85%
Sin Inciden.
nEUTRAL
4,4700
1,04%
4,4070
-0,38%
10.069.949
4,4240
4,4400
0,36%
4.971.476.010
21.919.237.728
Labor Farmac Rovi
61,0500
1,50%
64.628
11:24:41
789
0,16%
61,1500
765
0,00%
61,0500
ROVI
-1,36%
2,10%
12,57%
-16,07%
36,57%
426,83%
1 RESIS.
12 COMPRA
61,6000
2,41%
60,2000
0,08%
3.945.539
60,1500
60,3000
0,25%
51.235.762
3.127.943.270
Logista
29,1800
0,90%
75.642
11:24:58
16.278
0,07%
29,2000
2.299
-0,07%
29,1600
LOG
5,39%
2,17%
0,34%
9,90%
74,34%
212,06%
2 RESIS.
12 COMPRA
29,1800
0,90%
28,9400
0,07%
2.207.234
28,9200
29,0200
0,35%
132.750.000
3.873.645.000
Mapfre
3,9140
0,62%
436.909
11:24:52
29.379
0,05%
3,9160
2.784
0,00%
3,9140
MAP
64,48%
3,82%
3,49%
82,83%
180,35%
199,95%
2 RESIS.
12 COMPRA
3,9240
0,87%
3,8920
0,05%
1.710.062
3,8900
3,9000
0,26%
3.079.553.273
12.053.371.511
Merlin Prop
13,0000
-0,08%
164.630
11:24:53
4.089
0,08%
13,0100
4.241
-0,08%
12,9900
MRL
30,75%
4,00%
0,15%
18,63%
57,88%
69,67%
Sin Inciden.
12 COMPRA
13,0300
0,15%
12,9500
-0,46%
2.140.190
13,0100
13,0200
0,08%
563.724.899
7.328.423.687
Naturgy
26,3200
0,15%
37.663
11:24:12
1.625
0,08%
26,3400
655
0,00%
26,3200
NTGY
17,89%
-0,98%
-1,43%
22,51%
12,97%
162,12%
Sin Inciden.
-4 VENTA
26,3800
0,38%
26,2400
-0,15%
991.290
26,2800
26,3000
0,08%
969.613.801
25.520.235.242
Puig Brands
14,5400
0,28%
369.365
11:24:12
1.297
0,00%
14,5400
2.780
-0,07%
14,5300
PUIG
-18,47%
-9,40%
-7,97%
-26,52%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,7900
2,00%
14,5000
0,00%
5.370.567
14,5000
14,5900
0,62%
174.819.678
2.541.878.118
Red Electrica
16,5700
0,85%
118.280
11:24:59
2.301
0,00%
16,5700
1.329
-0,06%
16,5600
REE
5,10%
-0,54%
2,53%
0,30%
7,31%
58,58%
2 RESIS.
nEUTRAL
16,6200
1,16%
16,4500
0,12%
1.959.900
16,4300
16,4700
0,24%
541.080.000
8.965.695.600
REPSOL
14,4550
-0,38%
608.280
11:24:55
2.484
0,03%
14,4600
6.187
-0,03%
14,4500
REP
33,94%
1,87%
7,63%
32,75%
33,36%
145,85%
Sin Inciden.
10 COMPRA
14,4650
-0,31%
14,3150
-1,34%
8.792.687
14,5100
14,4100
-0,69%
1.157.396.053
16.730.159.946
Sacyr
3,6760
0,49%
578.210
11:24:54
4.174
0,05%
3,6780
9.803
-0,05%
3,6740
SCYR
20,06%
3,09%
-1,40%
22,47%
73,44%
117,96%
Sin Inciden.
12 COMPRA
3,6900
0,87%
3,6600
0,05%
2.125.500
3,6580
3,6600
0,05%
796.857.798
2.929.249.265
Solaria Energia
11,9700
-1,12%
216.325
11:24:33
350
0,08%
11,9800
1.919
-0,04%
11,9650
SLR
53,17%
-7,22%
0,38%
2,14%
-42,63%
1.504,03%
1 SOPOR.
nEUTRAL
12,2700
1,36%
11,8500
-2,11%
2.589.410
12,1050
12,1700
0,54%
124.950.876
1.495.661.986
Telefonica
4,5600
-0,33%
573.884
11:24:57
3.415
0,04%
4,5620
3.753
0,00%
4,5600
TEF
19,62%
0,15%
-2,77%
15,82%
44,37%
-26,25%
Sin Inciden.
-2 VENTA
4,5720
-0,07%
4,5450
-0,66%
2.616.911
4,5750
4,5710
-0,09%
5.670.161.554
25.855.936.686
UNICAJA
2,3800
-0,92%
918.512
11:24:59
38.365
0,08%
2,3820
13.447
0,00%
2,3800
UNI
95,55%
3,11%
0,00%
125,26%
194,28%
0,00%
Sin Inciden.
12 COMPRA
2,4100
0,33%
2,3740
-1,17%
2.186.059
2,4020
2,4100
0,33%
2.571.434.468
6.120.014.034
MODO PRO
