Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.371,5
0,94%
39.053.997
12:35:05
0
-
0,0000
0
-
0,0000
INDI
23,95%
2,42%
2,88%
28,70%
77,75%
27,71%
3 RESIS.
12 COMPRA
14.404,8
1,18%
14.345,9
0,76%
0
14.237,3
14.367,6
0,92%
0
0
Acciona
175,6000
1,92%
36.065
12:35:07
122
0,06%
175,7000
158
-0,06%
175,5000
ANA
67,03%
6,58%
17,42%
54,65%
0,36%
226,70%
3 RESIS.
12 COMPRA
177,7000
3,13%
173,6000
0,75%
6.333.014
172,3000
174,2000
1,10%
54.856.653
9.632.828.267
Acerinox
10,3100
1,68%
961.082
12:35:07
4.781
0,10%
10,3200
896
0,00%
10,3100
ACX
12,61%
-4,44%
-4,61%
9,91%
32,40%
49,02%
2 RESIS.
-8 VENTA
10,4500
3,06%
10,1900
0,49%
9.908.755
10,1400
10,1900
0,49%
249.335.371
2.570.647.675
ACS
60,7500
0,58%
41.539
12:35:08
2.170
0,08%
60,8000
1.140
0,00%
60,7500
ACS
30,02%
2,96%
5,85%
61,80%
214,10%
247,33%
Sin Inciden.
12 COMPRA
61,0000
0,99%
60,5500
0,25%
2.523.494
60,4000
60,7500
0,58%
271.664.594
16.503.624.086
AENA
23,7200
0,81%
156.790
12:35:07
655
0,04%
23,7300
271
0,00%
23,7200
AENA
20,16%
0,47%
5,42%
27,94%
91,29%
0,00%
1 RESIS.
12 COMPRA
23,8100
1,19%
23,6450
0,49%
3.719.059
23,5300
23,8000
1,15%
1.500.000.000
35.580.000.000
Amadeus
72,4400
0,75%
89.576
12:35:07
68
0,00%
72,4400
99
-0,03%
72,4200
AMS
7,01%
3,22%
3,28%
21,22%
31,73%
112,53%
1 RESIS.
12 COMPRA
73,0800
1,64%
72,2400
0,47%
6.488.885
71,9000
72,4000
0,70%
450.499.205
32.634.162.410
ArcelorMittal
28,6900
0,28%
39.190
12:35:07
1.637
0,10%
28,7200
834
0,00%
28,6900
MTS
29,20%
-1,58%
6,68%
40,71%
29,29%
25,45%
Sin Inciden.
10 COMPRA
28,9200
1,08%
28,6500
0,14%
1.124.361
28,6100
28,8900
0,98%
852.809.772
24.467.112.359
Banco Sabadell
3,0480
3,15%
7.716.400
12:35:09
21.559
0,03%
3,0490
16.806
-0,03%
3,0470
SAB
70,34%
5,61%
13,05%
67,10%
471,05%
116,93%
3 RESIS.
12 COMPRA
3,0600
3,55%
2,9910
1,22%
23.519.587
2,9550
3,0060
1,73%
5.288.229.262
16.118.522.791
Banco Santander
7,6920
1,30%
7.971.836
12:35:09
3.509
0,01%
7,6930
1.692
-0,01%
7,6910
SAN
75,24%
5,75%
9,46%
76,89%
258,50%
79,36%
3 RESIS.
12 COMPRA
7,7240
1,73%
7,6060
0,17%
61.319.363
7,5930
7,6650
0,95%
14.885.325.372
114.497.922.761
Bankinter
12,3700
1,77%
349.482
12:35:07
1.460
0,00%
12,3700
503
-0,04%
12,3650
BKT
66,14%
9,46%
11,98%
63,88%
214,12%
259,72%
1 RESIS.
12 COMPRA
12,4100
2,10%
12,2750
0,99%
4.323.092
12,1550
12,2900
1,11%
898.866.154
11.118.974.325
BBVA
13,3300
2,30%
2.751.120
12:35:09
4.113
0,04%
13,3350
7.506
-0,04%
13,3250
BBVA
46,59%
5,37%
2,57%
42,51%
291,05%
146,55%
4 RESIS.
12 COMPRA
13,3750
2,65%
13,2050
1,34%
36.672.430
13,0300
13,2600
1,77%
5.763.285.465
76.824.595.248
Caixabank
8,0180
2,06%
2.300.954
12:35:07
2.421
0,02%
8,0200
3.357
-0,02%
8,0160
CABK
59,95%
6,93%
9,09%
58,71%
243,38%
218,28%
4 RESIS.
12 COMPRA
8,0360
2,29%
7,9360
1,02%
18.449.049
7,8560
7,9400
1,07%
7.085.565.456
56.812.063.826
Cellnex Telecom
32,4100
0,81%
177.503
12:35:07
323
0,00%
32,4100
2.069
-0,06%
32,3900
CLNX
6,23%
-1,84%
-1,13%
0,81%
-24,85%
136,28%
1 RESIS.
-12 VENTA
32,6100
1,43%
32,2100
0,19%
5.752.872
32,1500
32,3800
0,72%
706.475.375
22.896.866.904
Acciona Energia
24,5200
0,66%
125.276
12:34:42
1.643
0,08%
24,5400
558
-0,08%
24,5000
ANE
40,91%
-1,53%
20,81%
32,60%
-38,03%
0,00%
Sin Inciden.
10 COMPRA
24,8000
1,81%
24,3800
0,08%
3.071.768
24,3600
24,5000
0,57%
324.761.830
7.963.160.072
Enagas
13,2800
0,34%
166.108
12:35:03
2.780
0,04%
13,2850
910
-0,04%
13,2750
ENG
17,67%
-1,52%
-2,76%
4,93%
-6,27%
12,15%
Sin Inciden.
-4 VENTA
13,3350
0,76%
13,2650
0,23%
2.205.914
13,2350
13,3150
0,60%
261.990.074
3.479.228.183
Endesa
25,6400
0,39%
194.708
12:35:08
1.053
0,00%
25,6400
1.354
-0,08%
25,6200
ELE
30,36%
-1,92%
-3,40%
49,98%
73,31%
158,50%
Sin Inciden.
-4 VENTA
25,7400
0,78%
25,5000
-0,16%
4.992.313
25,5400
25,5400
0,00%
1.058.752.117
27.146.404.280
Ferrovial
45,3600
0,07%
67.415
12:35:07
335
0,02%
45,3700
331
-0,02%
45,3500
FER
12,38%
0,09%
0,07%
21,26%
79,01%
0,00%
Sin Inciden.
12 COMPRA
45,6800
0,77%
45,3300
0,00%
3.057.944
45,3300
45,6600
0,73%
733.755.372
33.283.143.674
Fluidra
23,1200
0,26%
56.884
12:35:02
3.014
0,09%
23,1400
3.909
-0,09%
23,1000
FDR
-0,31%
3,96%
8,75%
16,44%
49,48%
676,70%
1 RESIS.
12 COMPRA
23,4000
1,47%
23,1200
0,26%
1.315.158
23,0600
23,4000
1,47%
192.129.070
4.442.024.098
Grifols A
12,3950
0,69%
758.078
12:35:07
783
0,04%
12,4000
3.571
-0,04%
12,3900
GRF
35,49%
4,65%
19,94%
34,47%
-14,96%
-29,88%
1 RESIS.
12 COMPRA
12,5250
1,75%
12,3800
0,57%
9.396.377
12,3100
12,4900
1,46%
426.129.798
5.281.878.846
Iberdrola
15,3950
0,33%
1.772.451
12:35:08
4.237
0,03%
15,4000
2.376
0,00%
15,3950
IBE
20,72%
-2,48%
-3,49%
31,24%
69,53%
250,66%
Sin Inciden.
-4 VENTA
15,4300
0,55%
15,3050
-0,26%
27.286.883
15,3450
15,4300
0,55%
6.240.000.000
96.064.800.000
Inditex
43,5900
0,46%
326.878
12:35:09
327
0,00%
43,5900
1.149
-0,05%
43,5700
ITX
-10,64%
3,62%
-1,16%
0,03%
105,33%
86,22%
Sin Inciden.
nEUTRAL
43,8200
0,99%
43,4500
0,14%
14.248.612
43,3900
43,8000
0,94%
3.116.652.000
135.854.860.680
Indra
36,6000
-0,97%
562.465
12:35:07
892
0,00%
36,6000
2.735
-0,11%
36,5600
IDR
115,75%
-6,19%
5,28%
92,35%
334,51%
259,62%
Sin Inciden.
nEUTRAL
37,0000
0,11%
35,7000
-3,41%
20.586.219
36,9600
36,9400
-0,05%
176.654.402
6.465.551.113
Inmob Colonial
5,8900
0,51%
378.669
12:35:07
7.880
0,08%
5,8950
7.878
-0,08%
5,8850
COL
19,62%
-2,08%
-0,25%
19,16%
7,68%
7,37%
Sin Inciden.
nEUTRAL
5,9500
1,54%
5,8750
0,26%
2.230.360
5,8600
5,9500
1,54%
627.344.687
3.695.060.206
IAG
4,3030
0,47%
4.187.624
12:35:07
1.879
0,00%
4,3030
590
-0,02%
4,3020
IAG
20,43%
-1,96%
8,29%
123,85%
209,52%
9,59%
Sin Inciden.
4 COMPRA
4,3540
1,66%
4,2800
-0,07%
18.019.346
4,2830
4,3400
1,33%
4.971.476.010
21.392.261.271
Labor Farmac Rovi
56,3000
1,35%
43.539
12:35:00
536
0,18%
56,4000
742
0,00%
56,3000
ROVI
-10,56%
7,33%
2,64%
-36,36%
11,96%
322,42%
1 RESIS.
8 COMPRA
57,0000
2,61%
56,1000
0,99%
2.451.246
55,5500
56,4500
1,62%
51.235.762
2.884.573.401
Logista
27,6400
0,58%
87.658
12:35:04
637
0,07%
27,6600
2.581
0,00%
27,6400
LOG
-0,18%
1,32%
-0,50%
9,48%
68,24%
174,14%
1 RESIS.
2 COMPRA
27,8000
1,16%
27,6000
0,44%
2.422.867
27,4800
27,6400
0,58%
132.750.000
3.669.210.000
Mapfre
3,4980
2,16%
1.265.173
12:34:48
10.911
0,06%
3,5000
5.910
-0,06%
3,4960
MAP
47,00%
1,45%
1,57%
63,25%
173,30%
123,76%
1 RESIS.
12 COMPRA
3,5220
2,86%
3,4720
1,40%
4.425.575
3,4240
3,4720
1,40%
3.079.553.273
10.772.277.349
Merlin Prop
11,8700
1,28%
96.176
12:34:45
4.251
0,08%
11,8800
3.358
-0,08%
11,8600
MRL
19,39%
1,81%
6,86%
17,32%
43,85%
66,76%
1 RESIS.
12 COMPRA
11,9100
1,62%
11,8100
0,77%
1.141.609
11,7200
11,8400
1,02%
563.724.899
6.691.414.551
Naturgy
26,8200
-0,30%
144.414
12:35:07
1.445
0,00%
26,8200
395
-0,07%
26,8000
NTGY
17,50%
-1,83%
-0,07%
23,39%
8,97%
118,95%
3 SOPOR.
nEUTRAL
27,0800
0,67%
26,7200
-0,67%
3.873.183
26,9000
27,0600
0,59%
969.613.801
26.005.042.143
Puig Brands
16,3500
0,31%
190.416
12:35:07
1.325
0,06%
16,3600
741
-0,06%
16,3400
PUIG
-8,33%
0,18%
-2,04%
-36,35%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,6400
2,09%
16,3100
0,06%
3.113.302
16,3000
16,5000
1,23%
174.819.678
2.858.301.735
Red Electrica
17,2800
-0,06%
123.373
12:35:04
4.316
0,06%
17,2900
4.674
-0,06%
17,2700
REE
9,60%
-2,98%
-1,77%
11,01%
8,23%
63,13%
Sin Inciden.
-8 VENTA
17,3700
0,46%
17,2600
-0,17%
2.131.885
17,2900
17,3600
0,40%
541.080.000
9.349.862.400
REPSOL
13,6200
0,26%
1.080.405
12:35:07
3.848
0,00%
13,6200
4.876
-0,04%
13,6150
REP
26,20%
4,29%
12,88%
13,27%
38,63%
64,31%
Sin Inciden.
12 COMPRA
13,7250
1,03%
13,5650
-0,15%
14.715.116
13,5850
13,6000
0,11%
1.157.396.053
15.763.734.242
Sacyr
3,6140
0,17%
983.209
12:35:07
3.308
0,00%
3,6140
4.389
-0,11%
3,6100
SCYR
18,04%
2,44%
4,15%
18,34%
73,19%
55,14%
Sin Inciden.
12 COMPRA
3,6580
1,39%
3,6080
0,00%
3.553.317
3,6080
3,6200
0,33%
796.857.798
2.879.844.082
Solaria Energia
11,0100
0,64%
544.056
12:34:36
1.979
0,05%
11,0150
1.579
-0,09%
11,0000
SLR
40,88%
3,30%
10,71%
-1,44%
-50,81%
1.029,90%
Sin Inciden.
12 COMPRA
11,1500
1,92%
10,8600
-0,73%
5.990.057
10,9400
11,1000
1,46%
124.950.876
1.375.709.145
Telefonica
4,6030
-0,58%
1.832.073
12:35:07
54
0,02%
4,6040
539
0,00%
4,6030
TEF
20,74%
1,17%
2,61%
18,21%
32,96%
-36,85%
1 SOPOR.
12 COMPRA
4,6500
0,43%
4,5920
-0,82%
8.433.032
4,6300
4,6500
0,43%
5.670.161.554
26.099.753.633
UNICAJA
2,1160
2,03%
1.466.235
12:35:09
20.659
0,00%
2,1160
10.728
-0,09%
2,1140
UNI
73,86%
4,54%
6,92%
74,16%
194,78%
0,00%
3 RESIS.
12 COMPRA
2,1200
2,22%
2,0880
0,68%
3.102.553
2,0740
2,1000
1,25%
2.571.434.468
5.441.155.334
MODO PRO
