Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.055,2
-0,14%
48.262.038
14:20:30
0
-
0,0000
0
-
0,0000
INDI
21,22%
0,47%
-1,36%
27,50%
73,50%
34,74%
Sin Inciden.
12 COMPRA
14.119,2
0,32%
14.050,8
-0,17%
0
14.074,8
14.085,3
0,07%
0
0
Acciona
152,6000
-0,91%
86.782
14:20:31
444
0,07%
152,7000
427
-0,07%
152,5000
ANA
40,39%
-0,91%
2,41%
39,84%
-13,34%
221,37%
4 SOPOR.
4 COMPRA
154,9000
0,58%
152,1000
-1,23%
13.242.933
154,0000
154,0000
0,00%
54.856.653
8.371.125.248
Acerinox
10,7500
0,66%
322.542
14:20:26
243
0,00%
10,7500
3.878
-0,09%
10,7400
ACX
17,42%
3,76%
0,37%
15,99%
45,53%
54,05%
1 RESIS.
12 COMPRA
10,7500
0,66%
10,6000
-0,75%
3.467.327
10,6800
10,7200
0,37%
249.335.371
2.680.355.238
ACS
56,2000
-0,71%
93.603
14:20:21
605
0,00%
56,2000
1.404
-0,09%
56,1500
ACS
20,29%
-1,23%
0,21%
48,96%
202,11%
261,43%
Sin Inciden.
2 COMPRA
56,7500
0,27%
55,8500
-1,33%
5.260.489
56,6000
56,6000
0,00%
271.664.594
15.267.550.183
AENA
22,8150
0,55%
219.787
14:20:29
666
0,02%
22,8200
630
-0,02%
22,8100
AENA
15,58%
0,24%
-6,00%
20,22%
86,93%
0,00%
1 RESIS.
4 COMPRA
22,9700
1,23%
22,6350
-0,24%
5.014.440
22,6900
22,6650
-0,11%
1.500.000.000
34.222.500.000
Amadeus
70,3800
-0,79%
138.617
14:20:29
1.258
0,00%
70,3800
719
-0,06%
70,3400
AMS
3,97%
-1,82%
-6,27%
13,18%
36,51%
123,26%
1 SOPOR.
-6 VENTA
71,2800
0,48%
70,3600
-0,82%
9.755.864
70,9400
70,9400
0,00%
450.499.205
31.706.134.048
ArcelorMittal
27,5400
-0,61%
27.584
14:20:26
874
0,04%
27,5500
135
-0,04%
27,5300
MTS
24,02%
4,63%
3,49%
31,87%
31,02%
18,85%
Sin Inciden.
12 COMPRA
27,8700
0,58%
27,4000
-1,12%
759.663
27,7100
27,8200
0,40%
852.809.772
23.486.381.121
Banco Sabadell
2,9710
1,33%
8.888.038
14:20:31
6.872
0,03%
2,9720
17.467
0,00%
2,9710
SAB
66,03%
10,18%
5,87%
73,83%
427,28%
114,25%
3 RESIS.
12 COMPRA
2,9940
2,11%
2,9450
0,44%
26.406.361
2,9320
2,9500
0,61%
5.288.229.262
15.711.329.137
Banco Santander
7,3310
0,44%
12.380.724
14:20:32
3.720
0,00%
7,3310
280
-0,01%
7,3300
SAN
67,02%
5,38%
3,70%
71,68%
217,54%
83,32%
1 RESIS.
12 COMPRA
7,3930
1,29%
7,2820
-0,23%
90.763.088
7,2990
7,3000
0,01%
14.885.325.372
109.124.320.302
Bankinter
11,4600
0,61%
424.858
14:20:30
2.442
-0,13%
11,4450
1.919
-0,22%
11,4350
BKT
53,92%
3,53%
1,29%
61,00%
170,14%
260,93%
Sin Inciden.
12 COMPRA
11,5450
1,36%
11,3950
0,04%
4.868.873
11,3900
11,4100
0,18%
898.866.154
10.301.006.125
BBVA
13,3350
1,41%
3.929.375
14:20:29
4.332
0,04%
13,3400
28
0,00%
13,3350
BBVA
46,64%
3,85%
0,79%
49,37%
270,68%
173,27%
3 RESIS.
12 COMPRA
13,4800
2,51%
13,2300
0,61%
52.398.216
13,1500
13,2550
0,80%
5.763.285.465
76.853.411.676
Caixabank
7,6240
-0,08%
1.925.534
14:20:32
2.413
0,03%
7,6260
150
0,00%
7,6240
CABK
52,09%
3,84%
-0,57%
60,07%
216,60%
212,98%
Sin Inciden.
12 COMPRA
7,6840
0,71%
7,6240
-0,08%
14.680.271
7,6300
7,6300
0,00%
7.085.565.456
54.020.351.037
Cellnex Telecom
32,2500
-1,62%
235.373
14:20:32
985
0,03%
32,2600
521
-0,03%
32,2400
CLNX
5,70%
-5,40%
-4,25%
2,81%
-16,36%
134,68%
3 SOPOR.
-12 VENTA
32,9500
0,52%
32,2000
-1,77%
7.590.779
32,7800
32,7500
-0,09%
706.475.375
22.783.830.844
Acciona Energia
22,0600
-0,18%
175.583
14:19:43
526
0,09%
22,0800
1.076
0,00%
22,0600
ANE
26,78%
10,30%
14,09%
20,03%
-40,34%
0,00%
Sin Inciden.
12 COMPRA
22,3200
1,00%
21,8600
-1,09%
3.873.361
22,1000
22,1800
0,36%
324.761.830
7.164.245.970
Enagas
13,3900
-0,41%
206.579
14:20:31
435
0,04%
13,3950
2.227
-0,04%
13,3850
ENG
18,65%
-1,83%
-0,34%
12,14%
-8,38%
21,78%
Sin Inciden.
nEUTRAL
13,4600
0,11%
13,3750
-0,52%
2.766.093
13,4450
13,4050
-0,30%
261.990.074
3.508.047.091
Endesa
26,3500
-0,26%
320.178
14:20:32
3.202
0,00%
26,3500
1.555
-0,08%
26,3300
ELE
33,97%
-2,73%
0,36%
52,61%
75,15%
201,33%
Sin Inciden.
nEUTRAL
26,6400
0,83%
26,2900
-0,49%
8.436.690
26,4200
26,5000
0,30%
1.058.752.117
27.898.118.283
Ferrovial
44,7400
-0,58%
47.772
14:20:30
608
0,02%
44,7500
398
-0,02%
44,7300
FER
10,84%
-0,80%
-0,75%
22,49%
79,36%
0,00%
Sin Inciden.
2 COMPRA
45,0900
0,20%
44,5700
-0,96%
2.137.319
45,0000
45,0000
0,00%
733.755.372
32.828.215.343
Fluidra
21,8400
-0,46%
70.502
14:19:59
3.708
0,00%
21,8400
1.438
-0,18%
21,8000
FDR
-5,83%
2,44%
1,78%
13,07%
23,42%
777,62%
1 SOPOR.
6 COMPRA
22,1000
0,73%
21,7400
-0,91%
1.539.764
21,9400
22,1000
0,73%
192.129.070
4.196.098.889
Grifols A
10,5850
0,91%
280.793
14:20:13
13.959
0,00%
10,5850
428
-0,05%
10,5800
GRF
15,71%
1,44%
2,57%
7,13%
-37,49%
-36,14%
1 RESIS.
12 COMPRA
10,6050
1,10%
10,4500
-0,38%
2.972.194
10,4900
10,4500
-0,38%
426.129.798
4.510.583.912
Iberdrola
15,6100
-0,76%
1.790.355
14:20:32
9.986
0,03%
15,6150
3.524
-0,03%
15,6050
IBE
22,40%
-2,41%
-0,12%
37,36%
79,58%
285,56%
1 SOPOR.
-2 VENTA
15,7650
0,22%
15,5500
-1,14%
27.947.442
15,7300
15,7400
0,06%
6.240.000.000
97.406.400.000
Inditex
43,3800
-1,39%
348.403
14:20:30
750
0,02%
43,3900
90
0,00%
43,3800
ITX
-11,07%
-2,39%
-10,01%
-1,97%
106,52%
101,10%
2 SOPOR.
-12 VENTA
44,2000
0,48%
43,3800
-1,39%
15.113.722
43,9900
44,0100
0,05%
3.116.652.000
135.200.363.760
Indra
37,9400
3,04%
663.352
14:20:32
248
0,00%
37,9400
350
-0,05%
37,9200
IDR
122,13%
5,50%
8,39%
101,70%
318,12%
286,66%
4 RESIS.
12 COMPRA
38,3000
4,02%
37,1600
0,92%
25.167.575
36,8200
37,1600
0,92%
176.654.402
6.702.268.012
Inmob Colonial
5,9100
-1,17%
219.561
14:20:29
4.454
-0,08%
5,9050
26.428
-0,17%
5,9000
COL
20,03%
-2,31%
1,75%
12,93%
10,80%
17,94%
3 SOPOR.
nEUTRAL
6,0000
0,33%
5,9050
-1,25%
1.297.606
5,9800
5,9950
0,25%
627.344.687
3.707.607.100
IAG
4,1770
1,33%
5.938.515
14:20:29
532
0,00%
4,1770
3.948
-0,02%
4,1760
IAG
16,90%
4,65%
7,88%
106,97%
231,35%
22,66%
2 RESIS.
12 COMPRA
4,1930
1,72%
4,1290
0,17%
24.805.177
4,1220
4,1320
0,24%
4.971.476.010
20.765.855.294
Labor Farmac Rovi
54,4000
-1,00%
35.894
14:20:00
41
0,09%
54,4500
491
0,00%
54,4000
ROVI
-13,58%
-1,45%
-1,62%
-34,84%
-6,47%
346,38%
1 SOPOR.
-6 VENTA
55,2500
0,55%
54,3000
-1,18%
1.952.634
54,9500
55,1500
0,36%
51.235.762
2.787.225.453
Logista
27,8000
-0,14%
112.290
14:20:32
1.511
-0,07%
27,7800
1.124
-0,14%
27,7600
LOG
0,40%
-0,50%
-2,80%
9,55%
81,44%
183,76%
1 SOPOR.
-10 VENTA
27,9600
0,43%
27,7000
-0,50%
3.121.662
27,8400
27,8000
-0,14%
132.750.000
3.690.450.000
Mapfre
3,5640
-0,11%
774.059
14:20:25
15.699
0,00%
3,5640
20.811
-0,11%
3,5600
MAP
49,77%
2,53%
5,43%
75,63%
163,74%
125,64%
1 RESIS.
12 COMPRA
3,5860
0,50%
3,5480
-0,56%
2.758.746
3,5680
3,5660
-0,06%
3.079.553.273
10.975.527.865
Merlin Prop
10,9900
-0,63%
79.331
14:20:31
2.906
0,00%
10,9900
2.848
-0,09%
10,9800
MRL
10,54%
-2,75%
2,04%
8,28%
39,52%
57,95%
1 SOPOR.
nEUTRAL
11,0700
0,09%
10,9700
-0,81%
871.848
11,0600
11,0500
-0,09%
563.724.899
6.195.336.640
Naturgy
27,2200
-0,15%
71.290
14:20:25
1.811
0,07%
27,2400
522
0,00%
27,2200
NTGY
19,26%
0,00%
3,50%
33,92%
11,15%
135,08%
Sin Inciden.
8 COMPRA
27,3600
0,37%
27,1600
-0,37%
1.940.514
27,2600
27,3600
0,37%
969.613.801
26.392.887.663
Puig Brands
16,5200
-1,14%
217.845
14:20:14
43
0,12%
16,5400
946
0,00%
16,5200
PUIG
-7,37%
-3,39%
-3,33%
-34,79%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,7200
0,06%
16,4700
-1,44%
3.598.799
16,7100
16,7100
0,00%
174.819.678
2.888.021.081
Red Electrica
17,5900
-0,85%
185.760
14:20:31
5.841
-0,11%
17,5700
4.544
-0,23%
17,5500
REE
11,57%
-0,73%
1,55%
13,03%
14,74%
75,10%
1 SOPOR.
-4 VENTA
17,6700
-0,39%
17,5000
-1,35%
3.267.518
17,7400
17,6300
-0,62%
541.080.000
9.517.597.200
REPSOL
12,6050
1,69%
2.300.793
14:20:32
9.841
0,00%
12,6050
10.531
-0,04%
12,6000
REP
16,80%
4,92%
9,52%
-3,09%
17,96%
55,71%
4 RESIS.
12 COMPRA
12,6600
2,14%
12,3700
-0,20%
29.001.496
12,3950
12,3700
-0,20%
1.157.396.053
14.588.977.248
Sacyr
3,5480
-0,06%
545.929
14:20:26
14.188
0,00%
3,5480
32.096
-0,11%
3,5440
SCYR
15,88%
1,37%
3,35%
11,65%
70,18%
56,71%
Sin Inciden.
12 COMPRA
3,5680
0,51%
3,5380
-0,34%
1.936.956
3,5500
3,5600
0,28%
796.857.798
2.827.251.467
Solaria Energia
10,0700
-0,79%
583.191
14:20:28
1.289
0,15%
10,0850
1.446
0,00%
10,0700
SLR
28,85%
0,46%
15,29%
-11,71%
-54,70%
990,22%
1 SOPOR.
4 COMPRA
10,2200
0,69%
10,0050
-1,43%
5.872.733
10,1500
10,2000
0,49%
124.950.876
1.258.255.321
Telefonica
4,5010
-1,01%
1.782.753
14:20:30
6.167
0,02%
4,5020
63.974
-0,02%
4,5000
TEF
18,07%
-1,06%
-0,87%
21,45%
19,62%
-31,63%
1 SOPOR.
nEUTRAL
4,5460
-0,02%
4,5010
-1,01%
8.024.171
4,5470
4,5250
-0,48%
5.670.161.554
25.521.397.155
UNICAJA
2,0960
1,26%
2.768.188
14:20:30
15.400
0,00%
2,0960
26.092
-0,10%
2,0940
UNI
72,21%
5,75%
8,54%
78,23%
203,33%
0,00%
2 RESIS.
12 COMPRA
2,1080
1,84%
2,0780
0,39%
5.802.122
2,0700
2,0840
0,68%
2.571.434.468
5.389.726.645
MODO PRO
