Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.967,9
-0,04%
30.140.692
13:23:20
0
-
0,0000
0
-
0,0000
INDI
20,46%
-0,11%
-1,90%
26,79%
72,07%
35,09%
Sin Inciden.
2 COMPRA
13.989,3
0,12%
13.933,7
-0,28%
0
13.973,0
13.962,5
-0,08%
0
0
Acciona
159,4000
-0,99%
41.266
13:23:09
318
0,06%
159,5000
218
-0,06%
159,3000
ANA
46,64%
4,38%
6,98%
46,33%
-7,49%
242,00%
Sin Inciden.
12 COMPRA
161,9000
0,56%
158,6000
-1,49%
6.577.800
161,0000
161,2000
0,12%
54.856.653
8.744.150.488
Acerinox
10,5800
0,19%
245.148
13:22:58
1.936
0,00%
10,5800
7.825
-0,09%
10,5700
ACX
15,56%
-2,13%
-1,21%
14,56%
44,54%
50,95%
Sin Inciden.
-2 VENTA
10,5900
0,28%
10,4900
-0,66%
2.593.666
10,5600
10,5200
-0,38%
249.335.371
2.637.968.225
ACS
56,0000
-0,88%
92.385
13:23:16
994
0,09%
56,0500
105
0,00%
56,0000
ACS
19,86%
-2,43%
-0,05%
50,10%
206,68%
262,78%
Sin Inciden.
2 COMPRA
56,4000
-0,18%
55,7500
-1,33%
5.173.560
56,5000
56,2500
-0,44%
271.664.594
15.213.217.264
AENA
22,5750
0,24%
190.874
13:23:22
845
0,02%
22,5800
994
-0,04%
22,5650
AENA
14,36%
-0,31%
-6,88%
18,71%
89,20%
0,00%
Sin Inciden.
-2 VENTA
22,7100
0,84%
22,5350
0,07%
4.308.981
22,5200
22,5350
0,07%
1.500.000.000
33.862.500.000
Amadeus
70,8400
0,77%
123.930
13:23:22
463
0,06%
70,8800
1.050
0,00%
70,8400
AMS
4,65%
-0,92%
-5,57%
14,09%
37,67%
128,22%
1 RESIS.
4 COMPRA
70,9600
0,94%
70,2000
-0,14%
8.779.201
70,3000
70,3000
0,00%
450.499.205
31.913.363.682
ArcelorMittal
27,4300
0,62%
36.249
13:23:11
440
0,04%
27,4400
1.268
-0,04%
27,4200
MTS
23,53%
2,12%
3,08%
29,76%
31,10%
21,71%
Sin Inciden.
12 COMPRA
27,4300
0,62%
27,0700
-0,70%
994.310
27,2600
27,2100
-0,18%
852.809.772
23.392.572.046
Banco Sabadell
2,8810
0,35%
5.287.427
13:23:22
3.205
0,03%
2,8820
14.039
0,00%
2,8810
SAB
61,00%
6,77%
2,63%
68,38%
409,53%
112,57%
Sin Inciden.
12 COMPRA
2,9000
1,01%
2,8770
0,21%
15.233.077
2,8710
2,8810
0,35%
5.288.229.262
15.235.388.504
Banco Santander
7,1870
0,81%
4.412.268
13:23:22
8.097
0,03%
7,1890
4.632
0,00%
7,1870
SAN
63,74%
2,43%
1,70%
68,46%
211,10%
80,76%
1 RESIS.
12 COMPRA
7,1950
0,93%
7,1170
-0,17%
31.710.970
7,1290
7,1200
-0,13%
14.885.325.372
106.980.833.449
Bankinter
11,3350
0,80%
118.856
13:23:17
3.567
0,04%
11,3400
2.417
-0,04%
11,3300
BKT
52,24%
2,39%
0,45%
58,58%
164,51%
263,39%
Sin Inciden.
12 COMPRA
11,3550
0,98%
11,1800
-0,58%
1.347.233
11,2450
11,1800
-0,58%
898.866.154
10.188.647.856
BBVA
12,9400
0,19%
1.289.900
13:23:17
4.090
0,04%
12,9450
591
0,00%
12,9400
BBVA
42,30%
-0,69%
-2,08%
44,51%
262,98%
168,93%
Sin Inciden.
nEUTRAL
12,9850
0,54%
12,8600
-0,43%
16.691.306
12,9150
12,8750
-0,31%
5.763.285.465
74.576.913.917
Caixabank
7,5320
0,13%
1.229.516
13:23:22
4.684
0,03%
7,5340
2.744
0,00%
7,5320
CABK
50,25%
2,50%
-1,72%
59,22%
211,09%
216,64%
Sin Inciden.
12 COMPRA
7,5740
0,69%
7,5120
-0,13%
9.260.715
7,5220
7,5200
-0,03%
7.085.565.456
53.368.479.015
Cellnex Telecom
32,9700
-0,84%
141.855
13:23:23
1.004
0,09%
33,0000
812
0,00%
32,9700
CLNX
8,06%
0,12%
-2,05%
5,10%
-14,00%
140,06%
Sin Inciden.
-12 VENTA
33,3600
0,33%
32,9400
-0,93%
4.676.959
33,2500
33,2400
-0,03%
706.475.375
23.292.493.114
Acciona Energia
22,1600
-0,45%
193.100
13:23:22
363
0,09%
22,1800
1.086
0,00%
22,1600
ANE
27,35%
13,16%
14,71%
19,92%
-39,28%
0,00%
Sin Inciden.
12 COMPRA
22,3600
0,45%
22,0400
-0,99%
4.279.096
22,2600
22,3600
0,45%
324.761.830
7.196.722.153
Enagas
13,4000
-1,90%
361.073
13:23:04
3.845
0,04%
13,4050
2.832
-0,04%
13,3950
ENG
18,74%
-2,12%
-0,27%
11,36%
-8,05%
22,44%
4 SOPOR.
nEUTRAL
13,6500
-0,07%
13,3800
-2,05%
4.838.378
13,6600
13,6500
-0,07%
261.990.074
3.510.666.992
Endesa
26,4400
-2,26%
441.431
13:23:23
3.397
0,04%
26,4500
3.154
-0,04%
26,4300
ELE
34,43%
-1,71%
0,74%
52,52%
74,65%
203,76%
4 SOPOR.
nEUTRAL
26,9800
-0,26%
26,4100
-2,37%
11.671.436
27,0500
26,9800
-0,26%
1.058.752.117
27.993.405.973
Ferrovial
44,6700
-0,11%
76.091
13:23:22
568
0,02%
44,6800
663
-0,02%
44,6600
FER
10,67%
-1,35%
-1,00%
21,54%
83,07%
0,00%
Sin Inciden.
2 COMPRA
44,8200
0,22%
44,5100
-0,47%
3.398.985
44,7200
44,7900
0,16%
733.755.372
32.776.852.467
Fluidra
21,9600
-0,36%
88.082
13:23:14
2.980
0,18%
22,0000
2.496
0,00%
21,9600
FDR
-5,32%
3,68%
2,62%
15,82%
26,82%
783,37%
1 SOPOR.
10 COMPRA
22,1000
0,27%
21,8400
-0,91%
1.934.281
22,0400
21,9000
-0,64%
192.129.070
4.219.154.377
Grifols A
10,5050
-0,47%
245.284
13:22:09
2.776
0,10%
10,5150
692
0,00%
10,5050
GRF
14,83%
1,40%
1,89%
16,74%
-38,14%
-36,54%
Sin Inciden.
8 COMPRA
10,5600
0,05%
10,4900
-0,62%
2.576.708
10,5550
10,5500
-0,05%
426.129.798
4.476.493.528
Iberdrola
15,7550
-0,91%
1.708.372
13:23:22
4.439
0,03%
15,7600
2.752
0,00%
15,7550
IBE
23,54%
-0,80%
0,93%
38,41%
78,62%
294,67%
1 SOPOR.
nEUTRAL
15,9000
0,00%
15,7000
-1,26%
26.915.401
15,9000
15,8800
-0,13%
6.240.000.000
98.311.200.000
Inditex
43,5300
0,00%
367.470
13:23:21
180
0,02%
43,5400
539
0,00%
43,5300
ITX
-10,76%
-1,43%
-9,52%
-1,01%
109,28%
103,12%
Sin Inciden.
-12 VENTA
43,5800
0,11%
43,1000
-0,99%
15.995.969
43,5300
43,5700
0,09%
3.116.652.000
135.667.861.560
Indra
36,8400
0,00%
353.163
13:23:14
1.031
0,00%
36,8400
647
-0,11%
36,8000
IDR
115,69%
-0,16%
5,02%
94,21%
311,91%
322,89%
Sin Inciden.
12 COMPRA
37,1000
0,71%
36,5000
-0,92%
13.010.525
36,8400
37,0000
0,43%
176.654.402
6.507.948.170
Inmob Colonial
5,9750
0,17%
262.554
13:23:23
7.307
0,08%
5,9800
3.680
0,00%
5,9750
COL
21,35%
-0,33%
3,04%
10,55%
13,04%
19,63%
Sin Inciden.
10 COMPRA
5,9900
0,42%
5,9550
-0,17%
1.568.760
5,9650
5,9750
0,17%
627.344.687
3.748.384.505
IAG
4,0840
1,87%
6.652.751
13:23:17
2.210
0,02%
4,0850
10.731
0,00%
4,0840
IAG
14,30%
2,41%
5,23%
105,83%
225,08%
19,03%
4 RESIS.
12 COMPRA
4,0870
1,95%
4,0160
0,17%
27.169.835
4,0090
4,0170
0,20%
4.971.476.010
20.303.508.025
Labor Farmac Rovi
55,2500
-1,69%
32.685
13:23:01
428
0,09%
55,3000
671
-0,09%
55,2000
ROVI
-12,23%
0,55%
-0,63%
-34,76%
-4,59%
347,57%
2 SOPOR.
-4 VENTA
56,3500
0,27%
55,1000
-1,96%
1.805.846
56,2000
56,2500
0,09%
51.235.762
2.830.775.851
Logista
27,8600
-0,14%
47.447
13:23:22
1.694
0,00%
27,8600
1.866
-0,07%
27,8400
LOG
0,62%
0,07%
-2,66%
10,84%
82,48%
187,80%
Sin Inciden.
-10 VENTA
27,9800
0,29%
27,8400
-0,22%
1.321.873
27,9000
27,8800
-0,07%
132.750.000
3.698.415.000
Mapfre
3,5480
0,68%
768.043
13:22:29
12.252
0,00%
3,5480
8.538
-0,11%
3,5440
MAP
49,10%
2,36%
4,90%
77,72%
162,74%
127,66%
2 RESIS.
12 COMPRA
3,5640
1,14%
3,5160
-0,23%
2.725.017
3,5240
3,5240
0,00%
3.079.553.273
10.926.255.013
Merlin Prop
11,1400
-0,18%
126.682
13:20:17
4.400
0,09%
11,1500
2.412
-0,09%
11,1300
MRL
12,05%
0,09%
3,53%
7,92%
43,95%
59,43%
Sin Inciden.
8 COMPRA
11,1900
0,27%
11,1100
-0,45%
1.411.237
11,1600
11,1900
0,27%
563.724.899
6.279.895.375
Naturgy
27,2400
-1,02%
66.886
13:23:17
1.179
0,00%
27,2400
967
-0,07%
27,2200
NTGY
19,34%
0,89%
3,57%
34,02%
11,79%
136,66%
1 SOPOR.
10 COMPRA
27,4600
-0,22%
27,2200
-1,09%
1.821.975
27,5200
27,3800
-0,51%
969.613.801
26.412.279.939
Puig Brands
17,0000
-1,11%
112.222
13:23:14
366
0,00%
17,0000
860
-0,12%
16,9800
PUIG
-4,68%
1,13%
-0,99%
-33,69%
0,00%
0,00%
2 SOPOR.
2 COMPRA
17,2100
0,12%
16,8900
-1,75%
1.907.774
17,1900
17,2000
0,06%
174.819.678
2.971.934.526
Red Electrica
17,5400
-1,29%
181.591
13:22:12
2.308
0,06%
17,5500
1.419
-0,06%
17,5300
REE
11,25%
-0,07%
1,49%
12,34%
13,86%
76,62%
2 SOPOR.
-4 VENTA
17,7600
-0,06%
17,5400
-1,29%
3.185.106
17,7700
17,7600
-0,06%
541.080.000
9.490.543.200
REPSOL
12,3350
-0,68%
1.735.071
13:23:22
441
0,04%
12,3400
6.577
0,00%
12,3350
REP
14,29%
3,21%
7,04%
-7,02%
13,89%
53,74%
Sin Inciden.
12 COMPRA
12,4350
0,12%
12,3050
-0,93%
21.402.101
12,4200
12,3550
-0,52%
1.157.396.053
14.276.480.314
Sacyr
3,5440
0,17%
513.494
13:23:22
5.768
0,06%
3,5460
2.652
0,00%
3,5440
SCYR
15,75%
2,19%
3,24%
11,13%
71,91%
58,75%
Sin Inciden.
12 COMPRA
3,5580
0,57%
3,5320
-0,17%
1.819.823
3,5380
3,5380
0,00%
796.857.798
2.824.064.036
Solaria Energia
10,3350
-1,10%
350.744
13:23:05
16
0,05%
10,3400
352
0,00%
10,3350
SLR
32,25%
4,97%
18,68%
-12,35%
-52,77%
1.034,62%
Sin Inciden.
12 COMPRA
10,4700
0,19%
10,2600
-1,82%
3.624.939
10,4500
10,4600
0,10%
124.950.876
1.291.367.303
Telefonica
4,5300
-0,55%
829.421
13:23:02
4.370
0,00%
4,5300
3.503
-0,04%
4,5280
TEF
18,83%
1,62%
-0,23%
21,98%
20,29%
-30,97%
1 SOPOR.
6 COMPRA
4,5680
0,29%
4,5160
-0,86%
3.757.277
4,5550
4,5550
0,00%
5.670.161.554
25.685.831.840
UNICAJA
2,0380
0,89%
1.384.009
13:23:22
39.001
0,10%
2,0400
25.038
0,00%
2,0380
UNI
67,45%
1,60%
5,54%
74,65%
194,04%
0,00%
Sin Inciden.
12 COMPRA
2,0440
1,19%
2,0140
-0,30%
2.820.610
2,0200
2,0140
-0,30%
2.571.434.468
5.240.583.446
MODO PRO
