Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.028,9
0,40%
48.755.919
16:07:21
0
-
0,0000
0
-
0,0000
INDI
20,99%
0,23%
-1,57%
27,22%
72,66%
35,55%
Sin Inciden.
10 COMPRA
14.040,4
0,48%
13.933,7
-0,28%
0
13.973,0
13.962,5
-0,08%
0
0
Acciona
159,7000
-0,81%
63.575
16:07:21
196
0,13%
159,9000
650
0,00%
159,7000
ANA
46,92%
4,45%
7,04%
46,42%
-7,43%
242,22%
Sin Inciden.
12 COMPRA
161,9000
0,56%
158,1000
-1,80%
10.152.928
161,0000
161,2000
0,12%
54.856.653
8.760.607.484
Acerinox
10,6600
0,95%
390.928
16:07:17
2.637
0,09%
10,6700
4.511
0,00%
10,6600
ACX
16,43%
-1,29%
-0,37%
15,54%
45,77%
52,23%
1 RESIS.
12 COMPRA
10,6700
1,04%
10,4900
-0,66%
4.167.292
10,5600
10,5200
-0,38%
249.335.371
2.657.915.055
ACS
56,3000
-0,35%
125.701
16:07:19
951
0,00%
56,3000
1.152
-0,09%
56,2500
ACS
20,50%
-1,99%
0,39%
50,77%
208,05%
264,40%
Sin Inciden.
4 COMPRA
56,4000
-0,18%
55,7500
-1,33%
7.076.966
56,5000
56,2500
-0,44%
271.664.594
15.294.716.642
AENA
22,6550
0,60%
244.000
16:07:14
872
0,02%
22,6600
2
-0,02%
22,6500
AENA
14,77%
-0,09%
-6,68%
18,97%
89,61%
0,00%
1 RESIS.
nEUTRAL
22,7100
0,84%
22,5350
0,07%
5.527.820
22,5200
22,5350
0,07%
1.500.000.000
33.982.500.000
Amadeus
70,9400
0,91%
180.139
16:07:20
345
0,03%
70,9600
919
0,00%
70,9400
AMS
4,80%
-0,81%
-5,47%
14,22%
37,83%
128,48%
1 RESIS.
4 COMPRA
70,9600
0,94%
70,2000
-0,14%
12.779.061
70,3000
70,3000
0,00%
450.499.205
31.958.413.603
ArcelorMittal
27,7100
1,65%
73.601
16:07:20
585
0,00%
27,7100
1.277
-0,07%
27,6900
MTS
24,79%
3,28%
4,24%
31,22%
32,58%
23,08%
2 RESIS.
12 COMPRA
27,7200
1,69%
27,0700
-0,70%
2.039.484
27,2600
27,2100
-0,18%
852.809.772
23.631.358.782
Banco Sabadell
2,9160
1,57%
8.956.172
16:07:20
9.495
0,03%
2,9170
21.533
-0,03%
2,9150
SAB
62,96%
7,66%
3,49%
69,78%
413,77%
114,33%
Sin Inciden.
12 COMPRA
2,9230
1,81%
2,8770
0,21%
26.116.198
2,8710
2,8810
0,35%
5.288.229.262
15.420.476.528
Banco Santander
7,2280
1,39%
8.128.692
16:07:21
2.770
0,01%
7,2290
1.969
-0,01%
7,2270
SAN
64,67%
2,69%
1,95%
68,88%
211,88%
81,22%
1 RESIS.
12 COMPRA
7,2470
1,66%
7,1170
-0,17%
58.754.186
7,1290
7,1200
-0,13%
14.885.325.372
107.591.131.789
Bankinter
11,3550
0,98%
162.356
16:07:20
2.191
0,09%
11,3650
2.765
0,00%
11,3550
BKT
52,51%
2,44%
0,49%
58,65%
164,63%
263,55%
Sin Inciden.
12 COMPRA
11,3900
1,29%
11,1800
-0,58%
1.843.552
11,2450
11,1800
-0,58%
898.866.154
10.206.625.179
BBVA
13,1050
1,47%
2.481.133
16:07:20
825
0,00%
13,1050
4.591
-0,04%
13,1000
BBVA
44,11%
0,15%
-1,25%
45,74%
266,06%
171,21%
1 RESIS.
12 COMPRA
13,1450
1,78%
12,8600
-0,43%
32.515.248
12,9150
12,8750
-0,31%
5.763.285.465
75.527.856.019
Caixabank
7,5780
0,74%
1.944.942
16:07:21
2.114
0,03%
7,5800
2.765
0,00%
7,5780
CABK
51,17%
2,88%
-1,36%
59,81%
212,24%
217,82%
Sin Inciden.
12 COMPRA
7,5880
0,88%
7,5120
-0,13%
14.738.770
7,5220
7,5200
-0,03%
7.085.565.456
53.694.415.026
Cellnex Telecom
32,8300
-1,26%
256.124
16:07:18
499
-0,03%
32,8200
128
-0,06%
32,8100
CLNX
7,60%
-0,55%
-2,70%
4,40%
-14,57%
138,46%
2 SOPOR.
-12 VENTA
33,3600
0,33%
32,7300
-1,56%
8.408.551
33,2500
33,2400
-0,03%
706.475.375
23.193.586.561
Acciona Energia
22,2800
0,09%
263.389
16:07:15
2.701
0,09%
22,3000
2.397
-0,09%
22,2600
ANE
28,04%
13,57%
15,12%
20,35%
-39,06%
0,00%
Sin Inciden.
12 COMPRA
22,3600
0,45%
22,0400
-0,99%
5.868.307
22,2600
22,3600
0,45%
324.761.830
7.235.693.572
Enagas
13,3250
-2,45%
564.563
16:07:15
46
0,00%
13,3250
862
-0,04%
13,3200
ENG
18,07%
-2,15%
-0,31%
11,32%
-8,09%
22,39%
4 SOPOR.
nEUTRAL
13,6500
-0,07%
13,2850
-2,75%
7.522.802
13,6600
13,6500
-0,07%
261.990.074
3.491.017.736
Endesa
26,4800
-2,11%
638.170
16:07:19
1.052
0,04%
26,4900
944
0,00%
26,4800
ELE
34,63%
-1,45%
1,00%
52,92%
75,11%
204,56%
3 SOPOR.
2 COMPRA
26,9800
-0,26%
26,3200
-2,70%
16.898.742
27,0500
26,9800
-0,26%
1.058.752.117
28.035.756.058
Ferrovial
44,7700
0,11%
131.052
16:07:20
565
0,04%
44,7900
1.031
0,00%
44,7700
FER
10,91%
-1,10%
-0,75%
21,84%
83,52%
0,00%
Sin Inciden.
4 COMPRA
44,8200
0,22%
44,5100
-0,47%
5.867.198
44,7200
44,7900
0,16%
733.755.372
32.850.228.004
Fluidra
22,0000
-0,18%
116.609
16:07:17
2.440
0,09%
22,0200
2.984
-0,09%
21,9800
FDR
-5,14%
3,87%
2,81%
16,03%
27,05%
784,98%
Sin Inciden.
10 COMPRA
22,1000
0,27%
21,8400
-0,91%
2.565.398
22,0400
21,9000
-0,64%
192.129.070
4.226.839.540
Grifols A
10,4850
-0,66%
532.761
16:07:17
2.287
0,10%
10,4950
1.872
0,00%
10,4850
GRF
14,62%
1,26%
1,75%
16,57%
-38,23%
-36,63%
Sin Inciden.
8 COMPRA
10,5600
0,05%
10,4150
-1,33%
5.585.999
10,5550
10,5500
-0,05%
426.129.798
4.467.970.932
Iberdrola
15,7250
-1,10%
2.710.399
16:07:20
2.594
0,00%
15,7250
2.549
-0,03%
15,7200
IBE
23,30%
-0,93%
0,81%
38,23%
78,39%
294,17%
1 SOPOR.
nEUTRAL
15,9000
0,00%
15,6650
-1,48%
42.621.024
15,9000
15,8800
-0,13%
6.240.000.000
98.124.000.000
Inditex
43,9000
0,85%
541.412
16:07:20
243
0,05%
43,9200
51
0,02%
43,9100
ITX
-10,01%
-0,34%
-8,52%
0,08%
111,58%
105,36%
1 RESIS.
-8 VENTA
43,9400
0,94%
43,1000
-0,99%
23.767.987
43,5300
43,5700
0,09%
3.116.652.000
136.821.022.800
Indra
36,7600
-0,22%
471.066
16:07:16
1.152
0,00%
36,7600
1.541
-0,11%
36,7200
IDR
115,22%
-0,05%
5,14%
94,42%
312,36%
323,35%
Sin Inciden.
12 COMPRA
37,1000
0,71%
36,5000
-0,92%
17.316.386
36,8400
37,0000
0,43%
176.654.402
6.493.815.818
Inmob Colonial
5,9850
0,34%
383.509
16:07:09
7.909
0,08%
5,9900
13.161
-0,08%
5,9800
COL
21,55%
-0,42%
2,95%
10,45%
12,94%
19,53%
Sin Inciden.
10 COMPRA
5,9950
0,50%
5,9550
-0,17%
2.295.301
5,9650
5,9750
0,17%
627.344.687
3.754.657.952
IAG
4,1150
2,64%
10.040.516
16:07:18
10.743
0,00%
4,1150
7.632
-0,05%
4,1130
IAG
15,17%
3,21%
6,05%
107,44%
227,63%
19,96%
4 RESIS.
12 COMPRA
4,1150
2,64%
4,0160
0,17%
41.316.723
4,0090
4,0170
0,20%
4.971.476.010
20.457.623.781
Labor Farmac Rovi
55,2000
-1,78%
73.085
16:07:20
759
0,00%
55,2000
784
-0,18%
55,1000
ROVI
-12,31%
0,82%
-0,36%
-34,59%
-4,33%
348,79%
2 SOPOR.
-2 VENTA
56,3500
0,27%
54,4500
-3,11%
4.034.292
56,2000
56,2500
0,09%
51.235.762
2.828.214.062
Logista
27,8400
-0,22%
81.795
16:07:08
1.853
0,07%
27,8600
1.617
-0,07%
27,8200
LOG
0,55%
0,14%
-2,59%
10,92%
82,61%
188,01%
Sin Inciden.
-10 VENTA
27,9800
0,29%
27,7600
-0,50%
2.277.173
27,9000
27,8800
-0,07%
132.750.000
3.695.760.000
Mapfre
3,5580
0,96%
1.170.314
16:06:36
26.096
0,00%
3,5580
7.271
-0,06%
3,5560
MAP
49,52%
2,48%
5,02%
77,92%
163,04%
127,92%
2 RESIS.
12 COMPRA
3,5660
1,19%
3,5160
-0,23%
4.163.977
3,5240
3,5240
0,00%
3.079.553.273
10.957.050.545
Merlin Prop
11,1200
-0,36%
182.721
16:07:19
3.225
0,09%
11,1300
2.136
0,00%
11,1200
MRL
11,84%
-0,09%
3,35%
7,72%
43,69%
59,15%
Sin Inciden.
8 COMPRA
11,1900
0,27%
11,0700
-0,81%
2.031.858
11,1600
11,1900
0,27%
563.724.899
6.268.620.877
Naturgy
27,3000
-0,80%
101.287
16:07:14
1.346
0,00%
27,3000
1.970
-0,07%
27,2800
NTGY
19,61%
1,11%
3,80%
34,32%
12,04%
137,18%
Sin Inciden.
10 COMPRA
27,4600
-0,22%
27,1800
-1,24%
2.765.135
27,5200
27,3800
-0,51%
969.613.801
26.470.456.767
Puig Brands
16,9200
-1,57%
162.423
16:07:18
19
0,06%
16,9300
1.041
-0,06%
16,9100
PUIG
-5,13%
0,42%
-1,69%
-34,15%
0,00%
0,00%
2 SOPOR.
-4 VENTA
17,2100
0,12%
16,8700
-1,86%
2.748.197
17,1900
17,2000
0,06%
174.819.678
2.957.948.952
Red Electrica
17,6000
-0,96%
305.520
16:07:16
1.590
0,06%
17,6100
2.596
-0,06%
17,5900
REE
11,63%
0,33%
1,90%
12,79%
14,31%
77,33%
1 SOPOR.
2 COMPRA
17,7600
-0,06%
17,4900
-1,58%
5.377.152
17,7700
17,7600
-0,06%
541.080.000
9.523.008.000
REPSOL
12,4300
0,08%
2.590.058
16:07:20
2.640
0,04%
12,4350
11.378
-0,04%
12,4250
REP
15,17%
3,76%
7,61%
-6,53%
14,49%
54,55%
Sin Inciden.
12 COMPRA
12,4400
0,16%
12,3050
-0,93%
32.194.421
12,4200
12,3550
-0,52%
1.157.396.053
14.386.432.939
Sacyr
3,5580
0,57%
724.471
16:07:10
8.783
0,06%
3,5600
18.928
-0,06%
3,5560
SCYR
16,21%
2,36%
3,41%
11,32%
72,20%
59,01%
Sin Inciden.
12 COMPRA
3,5580
0,57%
3,5320
-0,17%
2.577.668
3,5380
3,5380
0,00%
796.857.798
2.835.220.045
Solaria Energia
10,2700
-1,72%
699.381
16:07:21
860
0,00%
10,2700
420
-0,10%
10,2600
SLR
31,41%
4,21%
17,82%
-12,99%
-53,11%
1.026,37%
2 SOPOR.
10 COMPRA
10,4700
0,19%
10,1550
-2,82%
7.182.643
10,4500
10,4600
0,10%
124.950.876
1.283.245.497
Telefonica
4,5250
-0,66%
1.073.098
16:07:20
5.236
0,02%
4,5260
2.610
-0,02%
4,5240
TEF
18,70%
1,55%
-0,30%
21,90%
20,21%
-31,01%
1 SOPOR.
6 COMPRA
4,5680
0,29%
4,5160
-0,86%
4.855.768
4,5550
4,5550
0,00%
5.670.161.554
25.657.481.032
UNICAJA
2,0520
1,58%
2.119.765
16:07:09
22.980
0,10%
2,0540
73.478
-0,10%
2,0500
UNI
68,60%
2,19%
6,16%
75,68%
195,77%
0,00%
1 RESIS.
12 COMPRA
2,0580
1,88%
2,0140
-0,30%
4.349.758
2,0200
2,0140
-0,30%
2.571.434.468
5.276.583.528
MODO PRO
