Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.171,6
0,98%
17.010.056
10:03:20
0
-
0,0000
0
-
0,0000
INDI
30,85%
2,83%
2,58%
35,74%
89,31%
54,25%
3 RESIS.
12 COMPRA
15.175,0
1,01%
15.108,5
0,56%
0
15.023,9
15.133,8
0,73%
0
0
Acciona
167,1000
0,24%
4.897
10:03:23
140
0,00%
167,1000
190
-0,12%
166,9000
ANA
58,94%
1,57%
-2,39%
38,16%
-6,48%
263,00%
Sin Inciden.
4 COMPRA
168,3000
0,96%
166,3000
-0,24%
818.289
166,7000
167,9000
0,72%
54.856.653
9.166.546.716
Acerinox
10,7400
0,19%
38.560
10:03:22
238
0,00%
10,7400
1.999
-0,09%
10,7300
ACX
20,66%
3,03%
3,03%
28,59%
46,02%
83,45%
2 RESIS.
12 COMPRA
10,7700
0,47%
10,6600
-0,56%
414.134
10,7200
10,7300
0,09%
249.335.371
2.677.861.885
ACS
67,0500
1,67%
36.835
10:03:17
190
0,00%
67,0500
631
-0,07%
67,0000
ACS
43,51%
4,99%
8,11%
73,05%
240,59%
306,50%
4 RESIS.
12 COMPRA
67,0500
1,67%
66,2500
0,45%
2.469.787
65,9500
66,2500
0,45%
271.664.594
18.215.111.028
AENA
24,5400
0,45%
137.183
10:03:23
1.148
0,04%
24,5500
1.141
-0,04%
24,5300
AENA
24,32%
0,49%
0,25%
32,58%
104,24%
0,00%
1 RESIS.
4 COMPRA
24,5700
0,57%
24,3900
-0,16%
3.366.471
24,4300
24,4600
0,12%
1.500.000.000
36.810.000.000
Amadeus
69,1400
-0,17%
26.937
10:03:23
391
0,03%
69,1600
286
-0,03%
69,1200
AMS
2,14%
1,49%
-2,31%
11,58%
38,00%
116,29%
Sin Inciden.
-8 VENTA
69,6800
0,61%
69,1400
-0,17%
1.862.424
69,2600
69,2600
0,00%
450.499.205
31.147.515.034
ArcelorMittal
28,9400
0,07%
18.542
10:03:20
131
0,07%
28,9600
1.117
-0,03%
28,9300
MTS
30,33%
6,13%
2,78%
52,52%
34,58%
62,51%
2 RESIS.
12 COMPRA
28,9500
0,10%
28,6200
-1,04%
536.605
28,9200
28,8600
-0,21%
852.809.772
24.680.314.802
Banco Sabadell
3,3300
0,85%
1.990.474
10:03:22
14.511
0,03%
3,3310
4.010
-0,03%
3,3290
SAB
86,10%
3,64%
0,57%
101,56%
435,00%
196,41%
Sin Inciden.
10 COMPRA
3,3320
0,91%
3,2880
-0,42%
6.628.278
3,3020
3,3020
0,00%
5.023.677.732
16.728.846.848
Banco Santander
8,3720
0,59%
3.608.732
10:03:23
2.548
0,06%
8,3770
1.872
0,02%
8,3740
SAN
90,73%
4,27%
5,96%
106,49%
275,88%
146,29%
3 RESIS.
12 COMPRA
8,3740
0,61%
8,2990
-0,29%
30.212.304
8,3230
8,3400
0,20%
14.885.325.372
124.619.944.014
Bankinter
12,8250
0,59%
51.489
10:03:23
2.239
0,04%
12,8300
1.331
-0,04%
12,8200
BKT
72,25%
1,90%
0,78%
73,64%
181,61%
304,69%
1 RESIS.
12 COMPRA
12,8250
0,59%
12,7350
-0,12%
660.346
12,7500
12,7500
0,00%
898.866.154
11.527.958.425
BBVA
16,0300
0,60%
920.738
10:03:23
8.025
0,06%
16,0400
2.726
0,00%
16,0300
BBVA
76,28%
4,02%
0,69%
92,78%
304,02%
250,08%
Sin Inciden.
12 COMPRA
16,0550
0,75%
15,8900
-0,28%
14.759.430
15,9350
15,9600
0,16%
5.763.285.465
92.385.466.004
Caixabank
8,7400
0,71%
835.454
10:03:23
2.655
0,00%
8,7400
749
-0,02%
8,7380
CABK
74,35%
3,27%
1,95%
74,69%
228,78%
299,87%
1 RESIS.
12 COMPRA
8,7480
0,81%
8,6800
0,02%
7.301.868
8,6780
8,7200
0,48%
7.085.565.456
61.927.842.085
Cellnex Telecom
29,8800
-0,23%
97.333
10:03:23
667
0,03%
29,8900
604
-0,03%
29,8700
CLNX
-2,06%
0,40%
-0,56%
-16,72%
-21,46%
105,54%
Sin Inciden.
-12 VENTA
29,9200
-0,10%
29,6500
-1,00%
2.908.310
29,9500
29,7700
-0,60%
706.475.375
21.109.484.205
Acciona Energia
22,4000
0,54%
14.357
10:03:15
875
0,00%
22,4000
1.005
-0,09%
22,3800
ANE
28,73%
0,09%
-4,92%
5,20%
-43,02%
0,00%
Sin Inciden.
-4 VENTA
22,4800
0,90%
22,2400
-0,18%
321.597
22,2800
22,3800
0,45%
324.761.830
7.274.664.992
Enagas
13,1750
-0,19%
81.310
10:03:23
733
0,04%
13,1800
2.947
-0,04%
13,1700
ENG
16,74%
0,50%
0,42%
1,29%
-0,21%
12,27%
Sin Inciden.
-4 VENTA
13,1950
-0,04%
13,1250
-0,57%
1.071.259
13,2000
13,1700
-0,23%
261.990.074
3.451.719.225
Endesa
26,0000
0,35%
20.816
10:03:23
438
0,04%
26,0100
1.048
-0,04%
25,9900
ELE
32,19%
1,68%
2,12%
39,61%
79,09%
160,50%
1 RESIS.
10 COMPRA
26,0500
0,54%
25,9600
0,19%
541.216
25,9100
26,0300
0,46%
1.058.752.117
27.527.555.042
Ferrovial
47,6700
1,02%
31.423
10:03:23
395
0,02%
47,6800
82
-0,02%
47,6600
FER
18,10%
3,58%
6,12%
28,37%
97,48%
0,00%
1 RESIS.
12 COMPRA
47,7200
1,12%
47,2500
0,13%
1.497.934
47,1900
47,2500
0,13%
733.755.372
34.978.118.583
Fluidra
24,6200
0,57%
22.995
10:03:23
1.155
0,00%
24,6200
1.128
-0,08%
24,6000
FDR
6,15%
2,32%
5,38%
15,66%
74,51%
881,30%
Sin Inciden.
12 COMPRA
24,6200
0,57%
24,4800
0,00%
566.137
24,4800
24,4800
0,00%
192.129.070
4.730.217.703
Grifols A
12,2150
-0,20%
66.020
10:03:10
2.107
0,08%
12,2250
685
0,00%
12,2150
GRF
35,09%
2,60%
-4,49%
34,08%
-0,78%
-29,38%
Sin Inciden.
6 COMPRA
12,2800
0,33%
12,2050
-0,29%
806.434
12,2400
12,2450
0,04%
426.129.798
5.205.175.483
Iberdrola
15,6350
-0,32%
509.128
10:03:23
6.121
0,03%
15,6400
908
0,00%
15,6350
IBE
22,60%
-1,20%
0,45%
22,04%
66,36%
287,77%
1 SOPOR.
-6 VENTA
15,7750
0,57%
15,6350
-0,32%
7.960.216
15,6850
15,7500
0,41%
6.681.227.377
104.460.990.039
Inditex
45,7000
7,15%
1.244.227
10:03:23
408
0,07%
45,7300
591
0,00%
45,7000
ITX
-6,32%
8,38%
6,94%
2,08%
137,10%
106,10%
5 RESIS.
10 COMPRA
45,9200
7,67%
45,0000
5,51%
56.861.174
42,6500
45,0000
5,51%
3.116.652.000
142.430.996.400
Indra
33,2800
1,03%
128.762
10:03:23
281
0,00%
33,2800
1.076
-0,06%
33,2600
IDR
96,18%
0,12%
-3,81%
101,12%
332,84%
264,84%
Sin Inciden.
-2 VENTA
33,3400
1,21%
33,0800
0,43%
4.285.199
32,9400
33,2400
0,91%
176.654.402
5.879.058.499
Inmob Colonial
5,6750
0,62%
111.781
10:03:23
4.417
0,00%
5,6750
4.685
-0,09%
5,6700
COL
15,26%
2,16%
-4,14%
-2,85%
11,24%
21,23%
1 RESIS.
nEUTRAL
5,6800
0,71%
5,6300
-0,18%
634.357
5,6400
5,6300
-0,18%
627.344.687
3.560.181.099
IAG
4,5500
-0,85%
1.607.888
10:03:23
6.000
0,04%
4,5520
4.630
0,02%
4,5510
IAG
27,34%
0,89%
5,51%
102,43%
266,78%
13,82%
1 SOPOR.
10 COMPRA
4,6080
0,41%
4,5290
-1,31%
7.315.890
4,5890
4,5990
0,22%
4.971.476.010
22.620.215.846
Labor Farmac Rovi
59,7000
0,08%
7.689
10:03:21
44
0,08%
59,7500
414
0,00%
59,7000
ROVI
-3,54%
2,75%
11,16%
-20,51%
36,00%
416,88%
Sin Inciden.
12 COMPRA
59,9000
0,42%
59,6000
-0,08%
459.033
59,6500
59,8500
0,34%
51.235.762
3.058.774.991
Logista
28,9000
0,07%
15.993
10:03:21
1.446
0,00%
28,9000
503
-0,07%
28,8800
LOG
4,38%
1,47%
0,28%
10,34%
74,94%
207,88%
Sin Inciden.
12 COMPRA
28,9400
0,21%
28,8200
-0,21%
462.198
28,8800
28,8800
0,00%
132.750.000
3.836.475.000
Mapfre
3,8460
1,00%
212.768
10:03:23
5.046
0,00%
3,8460
6.429
-0,10%
3,8420
MAP
61,62%
2,07%
3,72%
81,06%
184,74%
190,98%
2 RESIS.
12 COMPRA
3,8460
1,00%
3,8220
0,37%
818.306
3,8080
3,8300
0,58%
3.079.553.273
11.843.961.888
Merlin Prop
12,9600
2,13%
140.053
10:03:16
2.918
0,08%
12,9700
1.775
-0,08%
12,9500
MRL
30,35%
4,26%
-2,26%
16,95%
59,41%
67,25%
3 RESIS.
12 COMPRA
13,0100
2,52%
12,7300
0,32%
1.815.087
12,6900
12,7900
0,79%
563.724.899
7.305.874.691
Naturgy
26,1000
-0,38%
37.515
10:03:21
1.057
0,08%
26,1200
539
0,00%
26,1000
NTGY
16,90%
-1,51%
-0,46%
21,78%
11,06%
155,28%
Sin Inciden.
-8 VENTA
26,2400
0,15%
26,0800
-0,46%
979.142
26,2000
26,2400
0,15%
969.613.801
25.306.920.206
Puig Brands
14,8700
-6,48%
2.252.832
10:03:23
1.039
0,13%
14,8900
388
0,00%
14,8700
PUIG
-16,62%
-6,83%
-7,29%
-25,69%
0,00%
0,00%
4 SOPOR.
-12 VENTA
15,1100
-4,97%
14,3700
-9,62%
33.499.612
15,9000
15,1100
-4,97%
174.819.678
2.599.568.612
Red Electrica
16,4400
-0,36%
33.783
10:03:23
628
0,06%
16,4500
1.429
0,00%
16,4400
REE
4,27%
-1,50%
0,92%
-2,02%
7,85%
56,85%
Sin Inciden.
-12 VENTA
16,5000
0,00%
16,4300
-0,42%
555.393
16,5000
16,4500
-0,30%
541.080.000
8.895.355.200
REPSOL
14,5200
-0,48%
216.977
10:03:23
508
0,07%
14,5300
522
0,03%
14,5250
REP
34,54%
2,43%
9,19%
35,78%
34,74%
140,42%
Sin Inciden.
12 COMPRA
14,5800
-0,07%
14,4600
-0,89%
3.150.506
14,5900
14,5750
-0,10%
1.157.396.053
16.805.390.690
Sacyr
3,6040
0,28%
151.087
10:03:21
13.295
0,06%
3,6060
10.236
-0,06%
3,6020
SCYR
17,71%
1,69%
-1,20%
21,22%
75,96%
110,36%
Sin Inciden.
8 COMPRA
3,6140
0,56%
3,5940
0,00%
544.518
3,5940
3,6080
0,39%
796.857.798
2.871.875.504
Solaria Energia
11,4100
-2,27%
815.495
10:03:15
1.407
0,04%
11,4150
145
-0,04%
11,4050
SLR
46,00%
-11,79%
-0,65%
0,57%
-45,60%
1.446,62%
1 SOPOR.
-4 VENTA
11,7500
0,64%
11,2900
-3,30%
9.304.798
11,6750
11,7300
0,47%
124.950.876
1.425.689.495
Telefonica
4,5470
-0,76%
430.896
10:03:23
5.000
0,04%
4,5490
2.055
0,00%
4,5470
TEF
19,27%
1,02%
-2,11%
16,64%
45,40%
-27,99%
Sin Inciden.
-2 VENTA
4,5740
-0,17%
4,5390
-0,94%
1.959.284
4,5820
4,5740
-0,17%
5.670.161.554
25.782.224.586
UNICAJA
2,3600
-0,17%
1.104.034
10:03:23
30.897
0,08%
2,3620
11.563
-0,08%
2,3580
UNI
93,90%
2,51%
-0,34%
126,49%
204,16%
0,00%
Sin Inciden.
10 COMPRA
2,3800
0,68%
2,3460
-0,76%
2.605.520
2,3640
2,3800
0,68%
2.571.434.468
6.068.585.344
