Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.868,4
-4,46%
186.958.199
12:30:20
0
-
0,0000
0
-
0,0000
INDI
2,36%
-8,96%
-9,80%
9,55%
41,23%
1,94%
2 SOPOR.
-10 VENTA
12.102,1
-2,58%
11.583,0
-6,75%
0
12.422,0
12.102,1
-2,58%
0
0
Acciona
108,2000
-5,75%
62.089
12:30:20
176
0,09%
108,3000
165
-0,09%
108,1000
ANA
-0,46%
-9,77%
-8,33%
5,98%
-35,75%
106,94%
2 SOPOR.
-12 VENTA
114,1000
-0,61%
104,7000
-8,80%
6.718.030
114,8000
110,1000
-4,09%
54.856.653
5.935.489.855
Acerinox
8,8650
-4,42%
1.892.499
12:30:12
482
0,11%
8,8750
723
0,00%
8,8650
ACX
-3,17%
-16,70%
-22,64%
-6,57%
18,47%
-5,07%
1 SOPOR.
-12 VENTA
8,9100
-3,94%
8,3000
-10,51%
16.777.004
9,2750
8,5100
-8,25%
249.335.371
2.210.358.064
ACS
47,0800
-4,97%
509.690
12:30:17
229
0,04%
47,1000
174
-0,08%
47,0400
ACS
-1,89%
-10,48%
-13,52%
30,83%
142,95%
143,92%
2 SOPOR.
-8 VENTA
47,2000
-4,72%
41,0000
-17,24%
23.996.205
49,5400
42,8400
-13,52%
271.664.594
12.789.969.086
AENA
208,4000
-3,52%
67.737
12:30:14
225
0,10%
208,6000
170
-0,10%
208,2000
AENA
5,57%
-3,14%
-3,50%
23,64%
53,48%
155,85%
2 SOPOR.
-4 VENTA
208,8000
-3,33%
202,4000
-6,30%
14.116.391
216,0000
205,2000
-5,00%
150.000.000
31.260.000.000
Amadeus
63,6800
-5,29%
360.716
12:30:17
62
0,06%
63,7200
120
-0,03%
63,6600
AMS
-5,93%
-9,08%
-13,73%
14,93%
18,03%
78,45%
3 SOPOR.
-12 VENTA
63,6800
-5,29%
61,4200
-8,66%
22.970.395
67,2400
63,2200
-5,98%
450.499.205
28.687.789.374
ArcelorMittal
21,6800
-4,70%
316.455
12:30:20
500
0,05%
21,6900
1.034
-0,05%
21,6700
MTS
-3,08%
-16,57%
-27,52%
-11,19%
-17,53%
-12,64%
Sin Inciden.
-12 VENTA
21,8200
-4,09%
20,5300
-9,76%
6.860.744
22,7500
21,5700
-5,19%
852.809.772
18.488.915.857
Banco Sabadell
2,1590
-6,33%
32.436.069
12:30:21
5.304
-0,05%
2,1580
11.403
-0,14%
2,1560
SAB
20,65%
-14,99%
-15,70%
59,81%
268,55%
42,81%
1 SOPOR.
-6 VENTA
2,1710
-5,81%
1,9005
-17,55%
70.029.473
2,3050
1,9055
-17,33%
5.387.690.082
11.632.022.887
Banco Santander
5,1860
-5,61%
50.131.824
12:30:20
830
0,12%
5,1920
1.260
0,06%
5,1890
SAN
16,16%
-14,67%
-15,04%
20,25%
96,93%
9,92%
1 SOPOR.
-6 VENTA
5,2390
-4,64%
4,6450
-15,45%
259.983.639
5,4940
4,6450
-15,45%
15.152.492.322
78.580.825.182
Bankinter
8,4540
-4,60%
2.710.505
12:30:20
644
0,07%
8,4600
597
-0,02%
8,4520
BKT
12,00%
-15,47%
-13,70%
31,04%
98,60%
141,89%
1 SOPOR.
-6 VENTA
8,5000
-4,08%
7,7000
-13,11%
22.914.609
8,8620
7,7440
-12,62%
898.866.154
7.599.014.466
BBVA
10,7200
-5,63%
9.985.511
12:30:20
1.607
0,00%
10,7200
3.252
-0,09%
10,7100
BBVA
13,42%
-13,51%
-17,55%
5,38%
163,11%
85,95%
1 SOPOR.
-8 VENTA
10,8500
-4,49%
10,1100
-11,00%
107.044.678
11,3600
10,6850
-5,94%
5.763.285.465
61.782.420.185
Caixabank
5,9140
-5,38%
11.098.252
12:30:20
1.377
0,03%
5,9160
4.931
-0,03%
5,9120
CABK
12,95%
-16,53%
-15,52%
31,48%
137,99%
120,16%
1 SOPOR.
-8 VENTA
5,9580
-4,67%
5,4860
-12,22%
65.635.062
6,2500
5,5220
-11,65%
7.174.937.846
42.432.582.421
Cellnex Telecom
32,5200
-4,01%
892.526
12:30:21
374
0,03%
32,5300
190
-0,03%
32,5100
CLNX
6,59%
-0,70%
2,35%
9,51%
-27,86%
0,00%
2 SOPOR.
-8 VENTA
33,1700
-2,10%
31,7800
-6,20%
29.024.946
33,8800
33,1200
-2,24%
706.475.375
22.974.579.195
Acciona Energia
15,0700
-6,16%
240.789
12:30:21
392
0,00%
15,0700
552
-0,13%
15,0500
ANE
-15,34%
-10,32%
-13,14%
-20,32%
-54,58%
0,00%
2 SOPOR.
-12 VENTA
15,2400
-5,11%
14,2100
-11,52%
3.628.690
16,0600
15,1000
-5,98%
324.761.830
4.894.160.778
Enagas
12,7350
-4,32%
1.175.135
12:30:18
483
0,12%
12,7500
252
0,04%
12,7400
ENG
8,11%
-3,90%
0,71%
6,76%
-16,72%
-1,47%
3 SOPOR.
nEUTRAL
13,0100
-2,25%
12,3000
-7,59%
14.965.344
13,3100
12,8500
-3,46%
261.990.074
3.336.443.592
Endesa
23,2000
-5,11%
1.399.349
12:30:17
643
0,04%
23,2100
1.010
-0,04%
23,1900
ELE
14,41%
-4,69%
9,11%
43,81%
44,35%
140,50%
2 SOPOR.
2 COMPRA
23,2900
-4,74%
21,0000
-14,11%
32.464.897
24,4500
21,7000
-11,25%
1.058.752.117
24.563.049.114
Ferrovial
37,9500
-3,53%
449.229
12:30:17
127
0,05%
37,9700
368
-0,03%
37,9400
FER
-6,53%
-7,48%
-5,22%
9,74%
62,14%
0,00%
2 SOPOR.
-12 VENTA
38,0300
-3,33%
36,3000
-7,73%
17.048.241
39,3400
37,1000
-5,69%
729.559.951
27.686.800.140
Fluidra
18,8100
-2,99%
246.451
12:30:15
502
0,05%
18,8200
368
-0,11%
18,7900
FDR
-20,03%
-12,70%
-16,33%
-6,55%
-15,66%
610,42%
Sin Inciden.
-12 VENTA
18,8300
-2,89%
17,7400
-8,51%
4.635.743
19,3900
18,2500
-5,88%
192.129.070
3.613.947.807
Grifols A
7,7380
-4,66%
2.629.016
12:30:20
326
-0,08%
7,7320
17
-0,13%
7,7280
GRF
-15,41%
-4,85%
-25,14%
-13,62%
-52,66%
-58,05%
2 SOPOR.
-12 VENTA
7,7800
-4,14%
7,3240
-9,76%
20.343.326
8,1160
7,7060
-5,05%
426.129.798
3.297.392.377
Iberdrola
14,6750
-2,94%
7.723.132
12:30:20
1.982
0,03%
14,6800
4.097
0,00%
14,6750
IBE
12,23%
-1,94%
7,84%
36,35%
59,62%
245,34%
1 SOPOR.
4 COMPRA
14,8200
-1,98%
14,0450
-7,11%
113.336.962
15,1200
14,7900
-2,18%
6.440.561.000
94.515.232.675
Inditex
43,0500
-3,56%
1.620.971
12:30:21
120
0,05%
43,0700
48
0,00%
43,0500
ITX
-13,28%
-5,85%
-14,38%
-1,43%
135,97%
82,12%
2 SOPOR.
-12 VENTA
43,0900
-3,47%
42,1000
-5,69%
69.782.802
44,6400
42,9100
-3,88%
3.116.652.000
134.171.868.600
Indra
25,2000
-4,91%
1.890.888
12:30:15
832
0,16%
25,2400
640
0,00%
25,2000
IDR
47,54%
-5,09%
1,68%
36,47%
188,93%
144,46%
Sin Inciden.
nEUTRAL
25,4800
-3,85%
20,8200
-21,43%
47.650.378
26,5000
23,4000
-11,70%
176.654.402
4.451.690.930
Inmob Colonial
5,1950
-3,97%
849.563
12:30:20
486
0,10%
5,2000
4.472
-0,10%
5,1900
COL
0,39%
-3,67%
-1,59%
5,68%
-30,75%
-3,33%
2 SOPOR.
-12 VENTA
5,2450
-3,05%
5,0650
-6,38%
4.413.480
5,4100
5,2150
-3,60%
627.344.687
3.259.055.649
IAG
2,6190
-6,63%
20.776.630
12:30:18
6.009
0,11%
2,6220
5.777
0,00%
2,6190
IAG
-27,83%
-14,91%
-30,12%
34,60%
69,22%
-35,36%
2 SOPOR.
-12 VENTA
2,6500
-5,53%
2,4500
-12,66%
54.413.994
2,8050
2,4690
-11,98%
4.971.476.010
13.020.295.670
Labor Farmac Rovi
47,7600
-2,61%
56.680
12:30:14
68
0,04%
47,7800
248
-0,08%
47,7200
ROVI
-24,13%
-6,99%
-10,97%
-40,63%
-26,73%
225,05%
1 SOPOR.
-12 VENTA
48,0000
-2,12%
46,2000
-5,79%
2.707.037
49,0400
47,2400
-3,67%
51.235.762
2.447.019.993
Logista
27,2800
-2,99%
346.055
12:30:18
128
0,07%
27,3000
309
0,00%
27,2800
LOG
-1,48%
-6,67%
-0,87%
15,58%
105,20%
150,21%
1 SOPOR.
-8 VENTA
27,3000
-2,92%
26,1600
-6,97%
9.440.380
28,1200
26,9000
-4,34%
132.750.000
3.621.420.000
Mapfre
2,6200
-4,59%
4.077.232
12:30:16
4.499
0,15%
2,6240
7.396
0,00%
2,6200
MAP
7,11%
-6,97%
-2,79%
20,87%
75,89%
45,43%
2 SOPOR.
-6 VENTA
2,6300
-4,22%
2,3400
-14,79%
10.682.348
2,7460
2,4180
-11,94%
3.079.553.273
8.068.429.575
Merlin Prop
8,7450
-3,80%
690.946
12:30:15
1.280
0,11%
8,7550
1.119
-0,06%
8,7400
MRL
-13,93%
-10,55%
-9,73%
-5,76%
1,01%
17,17%
2 SOPOR.
-12 VENTA
8,8200
-2,97%
8,5650
-5,78%
6.042.323
9,0900
8,8200
-2,97%
563.724.899
4.929.774.242
Naturgy
23,9000
-3,08%
332.224
12:30:17
134
0,08%
23,9200
973
-0,08%
23,8800
NTGY
2,22%
-6,84%
-4,08%
22,69%
-6,48%
85,24%
3 SOPOR.
-8 VENTA
24,3200
-1,38%
23,3400
-5,35%
7.940.154
24,6600
24,3000
-1,46%
969.613.801
23.173.769.844
Puig Brands
14,4800
-3,88%
395.058
12:30:17
180
0,00%
14,4800
10
-0,21%
14,4500
PUIG
-18,81%
-7,12%
-19,96%
0,00%
0,00%
0,00%
2 SOPOR.
-12 VENTA
14,6500
-2,75%
14,1100
-6,34%
5.720.440
15,0650
14,6500
-2,75%
174.819.678
2.531.388.937
Red Electrica
18,2600
-2,87%
685.077
12:30:21
142
0,00%
18,2600
3.679
-0,05%
18,2500
REE
12,01%
-1,56%
6,65%
25,47%
13,66%
60,89%
2 SOPOR.
4 COMPRA
18,5800
-1,17%
17,9700
-4,41%
12.509.506
18,8000
18,3800
-2,23%
541.080.000
9.880.120.800
REPSOL
10,2100
-5,33%
5.101.614
12:30:21
1.619
0,05%
10,2150
2.982
-0,05%
10,2050
REP
-9,08%
-15,77%
-12,05%
-31,01%
1,27%
4,69%
2 SOPOR.
-12 VENTA
10,3150
-4,36%
9,9000
-8,21%
52.087.479
10,7850
10,1900
-5,52%
1.157.396.053
11.817.013.701
Sacyr
2,7900
-4,52%
3.308.656
12:30:17
3.481
0,14%
2,7940
1.275
0,00%
2,7900
SCYR
-10,06%
-12,27%
-15,93%
-11,74%
46,25%
-4,22%
2 SOPOR.
-12 VENTA
2,7980
-4,24%
2,5200
-13,76%
9.231.150
2,9220
2,5800
-11,70%
796.857.798
2.223.233.256
Solaria Energia
6,3020
-5,66%
958.254
12:30:20
888
0,03%
6,3040
654
-0,10%
6,2960
SLR
-19,36%
-7,60%
-18,41%
-33,88%
-71,82%
456,84%
2 SOPOR.
-12 VENTA
6,4800
-2,99%
6,0880
-8,86%
6.038.917
6,6800
6,3180
-5,42%
124.950.876
787.440.421
Telefonica
4,1330
-3,93%
9.637.150
12:30:17
613
0,10%
4,1370
613
0,05%
4,1350
TEF
4,98%
-4,69%
-1,31%
12,18%
14,13%
-41,48%
2 SOPOR.
-6 VENTA
4,1450
-3,65%
3,9470
-8,25%
39.830.341
4,3020
4,0890
-4,95%
5.670.161.554
23.434.777.703
UNICAJA
1,4400
-4,45%
11.795.136
12:30:19
6.752
0,07%
1,4410
1.738
-0,07%
1,4390
UNI
13,03%
-14,54%
-14,89%
36,26%
98,58%
0,00%
1 SOPOR.
-6 VENTA
1,4430
-4,25%
1,2500
-17,05%
16.984.996
1,5070
1,2800
-15,06%
2.571.434.468
3.702.865.634
