Creditos
Bus.Valor
Conectar
Bus.User
Desde:
01/02/2020
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.508,7
0,70%
24.449.246
12:09:35
0
-
0,0000
0
-
0,0000
INDI
25,13%
0,87%
3,81%
39,60%
77,59%
28,90%
1 RESIS.
12 COMPRA
14.530,5
0,85%
14.398,3
-0,06%
0
14.407,5
14.461,2
0,37%
0
0
Acciona
168,4000
0,42%
4.336
12:09:29
232
0,06%
168,5000
139
-0,06%
168,3000
ANA
60,18%
-0,24%
7,89%
52,64%
-6,03%
218,38%
Sin Inciden.
10 COMPRA
168,9000
0,72%
167,2000
-0,30%
730.182
167,7000
168,5000
0,48%
54.856.653
9.237.860.365
Acerinox
10,0800
1,41%
175.622
12:09:30
3.940
0,00%
10,0800
1.197
-0,10%
10,0700
ACX
13,25%
-0,98%
-1,91%
18,47%
29,12%
43,24%
2 RESIS.
-4 VENTA
10,1200
1,81%
9,9450
0,05%
1.770.270
9,9400
10,0000
0,60%
249.335.371
2.513.300.540
ACS
59,8500
0,76%
26.560
12:09:22
691
0,08%
59,9000
794
0,00%
59,8500
ACS
28,10%
-2,05%
5,93%
63,98%
201,18%
228,72%
1 RESIS.
10 COMPRA
60,0000
1,01%
59,4500
0,08%
1.589.616
59,4000
59,7000
0,51%
271.664.594
16.259.125.951
AENA
24,3000
0,41%
111.370
12:09:21
108
0,04%
24,3100
143
0,00%
24,3000
AENA
23,10%
1,82%
8,04%
46,30%
94,33%
0,00%
2 RESIS.
12 COMPRA
24,3600
0,66%
24,1100
-0,37%
2.706.291
24,2000
24,3200
0,50%
1.500.000.000
36.450.000.000
Amadeus
71,0000
1,28%
67.836
12:09:33
462
0,11%
71,0800
612
0,03%
71,0200
AMS
4,89%
0,31%
0,91%
28,45%
34,19%
102,84%
1 RESIS.
8 COMPRA
71,0800
1,40%
70,1200
0,03%
4.816.356
70,1000
70,6800
0,83%
450.499.205
31.985.443.555
ArcelorMittal
27,0800
1,65%
41.595
12:09:32
546
-0,07%
27,0600
800
-0,15%
27,0400
MTS
21,95%
-4,18%
-0,70%
40,61%
17,48%
10,07%
1 RESIS.
-2 VENTA
27,1100
1,76%
26,7400
0,38%
1.126.393
26,6400
26,9000
0,98%
852.809.772
23.094.088.626
Banco Sabadell
3,2220
1,96%
3.402.697
12:09:32
91
-0,03%
3,2210
10.191
-0,06%
3,2200
SAB
80,06%
3,54%
12,02%
104,20%
482,82%
137,68%
1 RESIS.
12 COMPRA
3,2310
2,25%
3,1660
0,19%
10.963.490
3,1600
3,2000
1,27%
5.288.229.262
17.038.674.682
Banco Santander
7,5700
1,05%
4.404.096
12:09:21
15.000
0,03%
7,5720
1.107
0,01%
7,5710
SAN
72,46%
-1,64%
6,16%
98,61%
242,07%
80,77%
2 RESIS.
12 COMPRA
7,5900
1,32%
7,4890
-0,03%
33.339.007
7,4910
7,5400
0,65%
14.885.325.372
112.681.913.066
Bankinter
12,7050
1,60%
245.659
12:09:29
208
0,08%
12,7150
3.268
0,00%
12,7050
BKT
70,64%
3,00%
13,12%
90,95%
207,86%
270,29%
3 RESIS.
12 COMPRA
12,7400
1,88%
12,4950
-0,08%
3.121.098
12,5050
12,5950
0,72%
898.866.154
11.420.094.487
BBVA
15,1750
1,64%
2.208.669
12:09:33
7.028
0,03%
15,1800
3.535
-0,03%
15,1700
BBVA
66,88%
11,95%
17,54%
88,71%
301,22%
181,24%
2 RESIS.
12 COMPRA
15,2100
1,88%
14,8950
-0,23%
33.516.552
14,9300
14,9900
0,40%
5.763.285.465
87.457.856.931
Caixabank
8,4560
0,79%
1.492.994
12:09:24
5.500
0,07%
8,4620
1.297
0,02%
8,4580
CABK
68,68%
2,55%
12,42%
90,07%
249,90%
252,91%
2 RESIS.
12 COMPRA
8,4700
0,95%
8,3380
-0,62%
12.624.757
8,3900
8,4000
0,12%
7.085.565.456
59.915.541.496
Cellnex Telecom
30,5500
-0,94%
193.022
12:09:23
910
0,03%
30,5600
512
0,00%
30,5500
CLNX
0,13%
-2,71%
-8,21%
-8,29%
-26,61%
106,31%
2 SOPOR.
-12 VENTA
30,8500
0,03%
30,5300
-1,01%
5.896.822
30,8400
30,8000
-0,13%
706.475.375
21.582.822.706
Acciona Energia
23,5600
0,00%
45.422
12:09:31
1.022
0,00%
23,5600
392
-0,08%
23,5400
ANE
35,40%
-0,08%
5,66%
23,38%
-39,51%
0,00%
Sin Inciden.
4 COMPRA
23,6000
0,17%
23,4800
-0,34%
1.070.142
23,5600
23,6000
0,17%
324.761.830
7.651.388.715
Enagas
13,2400
0,04%
85.028
12:09:23
1.576
0,00%
13,2400
11
-0,04%
13,2350
ENG
17,32%
-0,04%
-3,18%
6,22%
-5,64%
9,93%
Sin Inciden.
nEUTRAL
13,2750
0,30%
13,1700
-0,49%
1.125.771
13,2350
13,2700
0,26%
261.990.074
3.468.748.580
Endesa
25,6600
0,27%
81.481
12:09:21
1.509
0,00%
25,6600
352
-0,04%
25,6500
ELE
30,47%
0,00%
-5,21%
53,36%
73,34%
151,06%
Sin Inciden.
4 COMPRA
25,7200
0,51%
25,5100
-0,31%
2.090.802
25,5900
25,5800
-0,04%
1.058.752.117
27.167.579.322
Ferrovial
44,7500
0,07%
59.406
12:09:29
296
0,02%
44,7600
654
-0,02%
44,7400
FER
10,86%
-1,45%
0,00%
29,27%
79,75%
0,00%
Sin Inciden.
2 COMPRA
45,0000
0,63%
44,6000
-0,27%
2.658.419
44,7200
44,9800
0,58%
733.755.372
32.835.552.897
Fluidra
22,4400
1,08%
90.533
12:09:17
990
0,00%
22,4400
973
-0,09%
22,4200
FDR
-3,25%
-4,51%
1,72%
7,92%
34,22%
696,39%
Sin Inciden.
8 COMPRA
22,6000
1,80%
22,2400
0,18%
2.031.561
22,2000
22,3000
0,45%
192.129.070
4.311.376.331
Grifols A
12,8950
-0,65%
432.477
12:09:28
91
0,04%
12,9000
2.044
-0,04%
12,8900
GRF
40,96%
-4,55%
22,22%
48,34%
-8,35%
-31,58%
Sin Inciden.
8 COMPRA
12,9500
-0,23%
12,7650
-1,66%
5.576.791
12,9800
12,9300
-0,39%
426.129.798
5.494.943.745
Iberdrola
15,5350
0,36%
463.750
12:09:36
4.914
0,03%
15,5400
5.190
-0,03%
15,5300
IBE
21,81%
0,94%
-2,36%
35,49%
69,09%
250,09%
Sin Inciden.
10 COMPRA
15,5700
0,58%
15,4250
-0,36%
7.204.356
15,4800
15,4750
-0,03%
6.240.000.000
96.938.400.000
Inditex
41,4600
0,44%
179.874
12:09:33
905
0,00%
41,4600
1.206
-0,05%
41,4400
ITX
-15,01%
-3,24%
-4,78%
-0,34%
91,41%
66,82%
1 RESIS.
-12 VENTA
41,5700
0,70%
41,1500
-0,31%
7.457.576
41,2800
41,4400
0,39%
3.116.652.000
129.216.391.920
Indra
36,3600
-0,49%
251.550
12:09:35
1.804
0,06%
36,3800
1.401
-0,06%
36,3400
IDR
114,33%
-0,44%
-0,68%
115,61%
347,26%
252,38%
1 SOPOR.
2 COMPRA
36,5400
0,00%
36,0600
-1,31%
9.146.358
36,5400
36,5000
-0,11%
176.654.402
6.423.154.057
Inmob Colonial
5,8650
0,69%
281.877
12:09:04
7.522
0,17%
5,8750
6.357
0,00%
5,8650
COL
19,12%
0,17%
-1,51%
17,39%
4,47%
3,52%
2 RESIS.
8 COMPRA
5,9050
1,37%
5,8450
0,34%
1.653.209
5,8250
5,8450
0,34%
627.344.687
3.679.376.589
IAG
4,3140
-1,51%
4.039.910
12:09:22
7.333
0,07%
4,3170
10.188
0,00%
4,3140
IAG
20,74%
0,63%
7,68%
132,00%
212,49%
10,92%
2 SOPOR.
2 COMPRA
4,3880
0,18%
4,2830
-2,21%
17.428.172
4,3800
4,3880
0,18%
4.971.476.010
21.446.947.507
Labor Farmac Rovi
52,0000
-1,98%
24.945
12:09:32
149
0,10%
52,0500
284
0,00%
52,0000
ROVI
-15,98%
-5,71%
-5,80%
-30,93%
10,32%
319,91%
3 SOPOR.
-12 VENTA
53,3500
0,57%
51,8000
-2,36%
1.297.140
53,0500
53,3500
0,57%
51.235.762
2.664.259.624
Logista
28,2400
0,28%
47.741
12:09:21
1.265
0,07%
28,2600
1.367
0,00%
28,2400
LOG
1,99%
2,17%
1,29%
15,77%
69,91%
181,72%
Sin Inciden.
10 COMPRA
28,3400
0,64%
28,1400
-0,07%
1.348.206
28,1600
28,3400
0,64%
132.750.000
3.748.860.000
Mapfre
3,6540
0,94%
562.071
12:09:12
6.144
0,00%
3,6540
37
-0,05%
3,6520
MAP
53,56%
3,05%
3,63%
83,08%
174,79%
137,28%
2 RESIS.
12 COMPRA
3,6640
1,22%
3,6200
0,00%
2.053.807
3,6200
3,6400
0,55%
3.079.553.273
11.252.687.660
Merlin Prop
12,6800
0,32%
96.195
12:08:57
2.069
0,00%
12,6800
2.024
-0,08%
12,6700
MRL
27,53%
6,63%
13,80%
32,40%
51,44%
62,51%
1 RESIS.
12 COMPRA
12,7100
0,55%
12,5900
-0,40%
1.219.753
12,6400
12,7000
0,47%
563.724.899
7.148.031.719
Naturgy
26,2200
1,24%
324.771
12:09:28
2.266
0,08%
26,2400
603
0,00%
26,2200
NTGY
17,44%
-3,32%
-2,60%
26,87%
14,61%
124,84%
1 RESIS.
-4 VENTA
26,2800
1,47%
25,8800
-0,08%
8.515.496
25,9000
25,9400
0,15%
969.613.801
25.423.273.862
Puig Brands
15,7600
-0,69%
259.085
12:09:33
1.883
0,06%
15,7700
24
0,00%
15,7600
PUIG
-11,63%
-5,40%
-8,32%
-33,81%
0,00%
0,00%
2 SOPOR.
-12 VENTA
15,9000
0,19%
15,6700
-1,26%
4.083.180
15,8700
15,9000
0,19%
174.819.678
2.755.158.125
Red Electrica
16,5500
-0,36%
91.683
12:09:31
888
-0,06%
16,5400
1.526
-0,12%
16,5300
REE
4,97%
-4,18%
-7,03%
7,52%
2,84%
52,32%
1 SOPOR.
-12 VENTA
16,6100
0,00%
16,4900
-0,72%
1.517.354
16,6100
16,5700
-0,24%
541.080.000
8.954.874.000
REPSOL
13,3600
2,22%
675.033
12:09:34
606
0,00%
13,3600
2.553
-0,04%
13,3550
REP
23,79%
-1,04%
7,37%
16,58%
36,70%
67,36%
2 RESIS.
10 COMPRA
13,3700
2,30%
13,1350
0,50%
9.018.441
13,0700
13,1500
0,61%
1.157.396.053
15.462.811.268
Sacyr
3,5720
2,00%
684.254
12:09:29
6.914
0,06%
3,5740
4.881
-0,06%
3,5700
SCYR
16,67%
-4,09%
0,85%
26,06%
78,03%
65,83%
2 RESIS.
10 COMPRA
3,5800
2,23%
3,5080
0,17%
2.444.155
3,5020
3,5200
0,51%
796.857.798
2.846.376.054
Solaria Energia
11,4300
-0,17%
201.996
12:09:31
1.844
0,13%
11,4450
674
0,00%
11,4300
SLR
46,26%
2,65%
9,47%
5,44%
-49,36%
1.185,39%
Sin Inciden.
12 COMPRA
11,4950
0,39%
11,4100
-0,35%
2.308.814
11,4500
11,4500
0,00%
124.950.876
1.428.188.513
Telefonica
4,6070
0,68%
1.237.072
12:09:35
8.180
0,00%
4,6070
1.618
-0,04%
4,6050
TEF
20,85%
0,74%
1,21%
23,45%
35,05%
-39,11%
1 RESIS.
12 COMPRA
4,6080
0,70%
4,5210
-1,20%
5.699.191
4,5760
4,5820
0,13%
5.670.161.554
26.122.434.279
UNICAJA
2,2840
1,33%
1.840.556
12:09:34
2.346
0,09%
2,2860
21.582
0,00%
2,2840
UNI
87,66%
-0,78%
13,17%
121,55%
213,62%
0,00%
1 RESIS.
12 COMPRA
2,2900
1,60%
2,2460
-0,35%
4.203.830
2,2540
2,2660
0,53%
2.571.434.468
5.873.156.325
MODO PRO
