Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.574,8
-0,32%
51.395.267
11:32:10
0
-
0,0000
0
-
0,0000
INDI
14,58%
-0,32%
-1,98%
17,30%
31,48%
10,24%
Sin Inciden.
-2 VENTA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,7000
1,29%
17.048
11:31:55
162
0,08%
117,8000
383
-0,08%
117,6000
ANA
-7,71%
0,69%
-0,93%
-0,96%
-19,25%
180,59%
1 RESIS.
2 COMPRA
117,8000
1,38%
116,0000
-0,17%
2.006.550
116,2000
116,4000
0,17%
54.856.653
6.456.628.058
Acerinox
9,2950
0,65%
347.228
11:32:10
6.972
0,05%
9,3000
3.777
-0,05%
9,2900
ACX
-7,07%
2,20%
3,33%
-1,72%
4,30%
21,77%
Sin Inciden.
8 COMPRA
9,3350
1,08%
9,1950
-0,43%
3.227.484
9,2350
9,2400
0,05%
249.335.371
2.317.572.273
ACS
42,5200
0,57%
52.522
11:32:11
508
0,05%
42,5400
802
-0,05%
42,5000
ACS
11,43%
2,26%
-3,14%
24,27%
138,13%
154,38%
1 RESIS.
8 COMPRA
42,6800
0,95%
42,2600
-0,05%
2.233.235
42,2800
42,4200
0,33%
271.664.594
11.551.178.537
AENA
200,4000
0,40%
15.477
11:31:53
259
0,10%
200,6000
341
0,00%
200,4000
AENA
27,53%
1,42%
-0,79%
34,46%
54,04%
0,00%
Sin Inciden.
10 COMPRA
200,4000
0,40%
199,3000
-0,15%
3.101.591
199,6000
200,0000
0,20%
150.000.000
30.060.000.000
Amadeus
66,5000
0,85%
58.323
11:32:11
452
0,03%
66,5200
1.015
-0,03%
66,4800
AMS
4,55%
-1,10%
-1,65%
7,07%
16,09%
141,12%
1 RESIS.
8 COMPRA
66,5800
0,97%
66,0000
0,09%
3.878.480
65,9400
66,1600
0,33%
450.499.205
29.958.197.133
ArcelorMittal
23,7700
-0,63%
57.862
11:32:10
1.203
0,08%
23,7900
668
0,00%
23,7700
MTS
-5,84%
-0,63%
8,33%
8,57%
-8,70%
-15,93%
Sin Inciden.
8 COMPRA
24,1300
0,88%
23,5500
-1,55%
1.375.380
23,9200
24,1000
0,75%
852.809.772
20.271.288.280
Banco Sabadell
1,7855
-3,20%
4.788.577
11:32:13
8.137
0,00%
1,7855
4.030
-0,06%
1,7845
SAB
70,60%
-2,60%
-3,26%
47,99%
239,77%
30,30%
1 SOPOR.
-6 VENTA
1,8600
0,84%
1,7680
-4,15%
8.550.004
1,8445
1,8480
0,19%
5.440.221.447
9.713.515.394
Banco Santander
4,3345
-4,26%
17.049.040
11:32:13
2.442
0,03%
4,3360
2.036
0,00%
4,3345
SAN
19,64%
-5,00%
-3,66%
21,05%
58,67%
-4,69%
4 SOPOR.
-8 VENTA
4,5435
0,35%
4,3100
-4,80%
73.899.064
4,5275
4,5250
-0,06%
15.494.273.572
67.159.928.798
Bankinter
7,4820
-3,13%
1.287.755
11:32:13
437
0,00%
7,4820
1.793
-0,05%
7,4780
BKT
33,12%
-2,10%
0,29%
23,84%
94,16%
114,05%
1 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
9.634.983
7,7240
7,6400
-1,09%
898.866.154
6.725.316.564
BBVA
8,9940
-2,81%
2.599.063
11:32:13
1.513
0,02%
8,9960
2.936
-0,02%
8,9920
BBVA
16,86%
-3,67%
-1,20%
15,31%
104,63%
83,91%
2 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
23.375.973
9,2540
9,2740
0,22%
5.763.285.465
51.834.989.472
Caixabank
5,2500
-3,92%
4.251.712
11:32:13
5.133
0,04%
5,2520
9.674
-0,04%
5,2480
CABK
57,24%
-5,88%
-0,88%
42,58%
175,61%
101,81%
4 SOPOR.
-4 VENTA
5,5000
0,66%
5,2260
-4,36%
22.321.488
5,4640
5,4540
-0,18%
7.268.087.682
38.157.460.331
Cellnex Telecom
32,4500
2,89%
308.384
11:32:10
6
0,00%
32,4500
847
-0,03%
32,4400
CLNX
-9,00%
2,27%
-6,24%
-4,56%
-37,66%
0,00%
3 RESIS.
-4 VENTA
32,4500
2,89%
31,6000
0,19%
10.007.061
31,5400
31,6100
0,22%
706.475.375
22.925.125.919
Acciona Energia
19,8000
1,69%
100.183
11:32:01
1.109
0,05%
19,8100
1.488
-0,05%
19,7900
ANE
-27,77%
1,44%
2,81%
-21,85%
-33,16%
0,00%
Sin Inciden.
2 COMPRA
19,8100
1,75%
19,4900
0,10%
1.983.623
19,4700
19,6600
0,98%
324.761.830
6.430.284.234
Enagas
12,8300
1,10%
133.413
11:32:06
922
0,00%
12,8300
3.878
-0,08%
12,8200
ENG
-9,23%
0,79%
-3,76%
-11,83%
-13,09%
0,61%
2 RESIS.
-4 VENTA
12,8400
1,18%
12,6900
0,00%
1.711.689
12,6900
12,7200
0,24%
261.990.074
3.361.332.649
Endesa
20,2300
2,07%
332.596
11:32:04
1.536
0,05%
20,2400
3.132
-0,05%
20,2200
ELE
12,55%
2,27%
3,64%
10,49%
27,82%
161,83%
2 RESIS.
12 COMPRA
20,2300
2,07%
19,8650
0,23%
6.728.417
19,8200
19,9400
0,61%
1.058.752.117
21.418.555.327
Ferrovial
37,0600
0,93%
143.885
11:32:05
2.215
0,05%
37,0800
1.479
0,00%
37,0600
FER
13,45%
1,20%
-1,25%
21,64%
45,69%
0,00%
3 RESIS.
10 COMPRA
37,0800
0,98%
36,7400
0,05%
5.332.378
36,7200
36,7400
0,05%
732.163.043
27.133.962.374
Fluidra
24,0400
1,43%
84.261
11:32:10
695
0,08%
24,0600
330
0,00%
24,0400
FDR
29,53%
-0,25%
5,60%
30,53%
-24,87%
915,62%
2 RESIS.
10 COMPRA
24,2000
2,11%
23,8000
0,42%
2.025.634
23,7000
23,8400
0,59%
192.129.070
4.618.782.843
Grifols A
10,4450
0,43%
558.995
11:31:43
279
0,05%
10,4500
2.210
-0,05%
10,4400
GRF
-32,42%
-5,89%
2,95%
-17,62%
-40,36%
-36,34%
1 RESIS.
nEUTRAL
10,6800
2,69%
10,4100
0,10%
5.838.703
10,4000
10,4350
0,34%
426.129.798
4.450.925.740
Iberdrola
13,5200
1,46%
1.635.525
11:32:13
6.839
0,04%
13,5250
6.462
0,00%
13,5200
IBE
19,26%
1,01%
-2,24%
27,64%
54,23%
241,53%
2 RESIS.
10 COMPRA
13,5250
1,50%
13,3550
0,23%
22.112.298
13,3250
13,3750
0,38%
6.364.251.000
86.044.673.520
Inditex
52,4200
1,20%
278.044
11:32:13
1.038
0,04%
52,4400
1.339
-0,04%
52,4000
ITX
37,21%
2,94%
-1,76%
47,02%
84,97%
192,43%
1 RESIS.
12 COMPRA
52,4200
1,20%
51,9800
0,35%
14.575.066
51,8000
52,0000
0,39%
3.116.652.000
163.374.897.840
Indra
16,5700
0,55%
191.970
11:31:54
736
-0,06%
16,5600
2.632
-0,18%
16,5400
IDR
19,93%
0,67%
-3,55%
16,98%
68,65%
108,05%
Sin Inciden.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
3.180.943
16,4800
16,4400
-0,24%
176.654.402
2.927.163.441
Inmob Colonial
5,4950
-0,27%
870.009
11:32:05
2.351
0,00%
5,4950
9.122
-0,09%
5,4900
COL
-12,19%
-0,63%
-5,92%
-2,19%
-26,52%
9,83%
1 SOPOR.
-10 VENTA
5,5050
-0,09%
5,3800
-2,36%
4.780.699
5,5100
5,3900
-2,18%
627.344.687
3.447.259.055
IAG
2,9330
-0,85%
2.883.174
11:32:10
11.815
0,07%
2,9350
3.170
0,00%
2,9330
IAG
66,95%
1,59%
13,87%
63,35%
68,42%
6,14%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
8.456.349
2,9580
2,9500
-0,27%
4.971.476.010
14.581.339.137
Labor Farmac Rovi
62,4500
0,97%
13.278
11:31:55
412
0,08%
62,5000
458
-0,08%
62,4000
ROVI
5,11%
0,56%
-18,67%
20,39%
7,96%
683,19%
1 RESIS.
-8 VENTA
62,8000
1,54%
61,8500
0,00%
829.211
61,8500
61,8500
0,00%
51.235.762
3.199.673.337
Logista
30,0200
0,20%
57.291
11:32:11
853
0,00%
30,0200
1.429
-0,13%
29,9800
LOG
31,71%
2,38%
9,23%
37,62%
114,87%
253,36%
1 RESIS.
12 COMPRA
30,1400
0,60%
29,7800
-0,60%
1.719.876
29,9600
29,9800
0,07%
132.750.000
3.985.155.000
Mapfre
2,5800
-0,39%
910.626
11:32:10
1.585
0,08%
2,5820
14.203
0,00%
2,5800
MAP
38,07%
-0,54%
4,11%
33,75%
67,07%
68,85%
Sin Inciden.
10 COMPRA
2,6080
0,69%
2,5600
-1,16%
2.349.415
2,5900
2,5960
0,23%
3.079.553.273
7.945.247.444
Merlin Prop
10,2700
3,42%
370.447
11:32:13
4.601
0,10%
10,2800
6.783
-0,10%
10,2600
MRL
2,86%
3,58%
-3,02%
22,00%
22,10%
67,90%
1 RESIS.
nEUTRAL
10,2700
3,42%
9,9850
0,55%
3.804.491
9,9300
10,0100
0,81%
563.724.899
5.789.454.713
Naturgy
22,8200
1,69%
59.654
11:31:54
3.021
0,09%
22,8400
1.320
0,00%
22,8200
NTGY
-11,90%
1,69%
1,24%
-11,83%
9,65%
71,32%
4 RESIS.
12 COMPRA
22,8200
1,69%
22,4600
0,09%
1.361.304
22,4400
22,4800
0,18%
969.613.801
22.126.586.939
Puig Brands
19,1200
1,27%
47.826
11:30:43
36
0,00%
19,1200
73
-0,08%
19,1050
PUIG
0,00%
0,10%
0,03%
0,00%
0,00%
0,00%
1 RESIS.
-5 VENTA
19,2650
2,04%
19,0000
0,64%
914.433
18,8800
19,1000
1,17%
174.819.678
3.342.552.243
Red Electrica
16,9500
1,62%
83.415
11:32:03
789
0,06%
16,9600
1.763
0,00%
16,9500
REE
21,00%
1,25%
0,30%
20,80%
11,17%
59,91%
2 RESIS.
12 COMPRA
16,9700
1,74%
16,7400
0,36%
1.413.884
16,6800
16,7600
0,48%
541.080.000
9.171.306.000
REPSOL
11,8250
-0,46%
363.364
11:32:13
4.058
0,04%
11,8300
3.839
-0,04%
11,8200
REP
-6,27%
1,33%
-0,96%
-8,44%
32,46%
15,92%
Sin Inciden.
2 COMPRA
11,9800
0,84%
11,7950
-0,72%
4.296.779
11,8800
11,9200
0,34%
1.177.396.053
13.922.708.327
Sacyr
3,0320
-0,52%
604.135
11:31:58
4.145
0,00%
3,0320
27.986
-0,13%
3,0280
SCYR
1,39%
1,41%
-3,81%
5,37%
58,04%
33,28%
Sin Inciden.
-2 VENTA
3,0620
0,46%
3,0120
-1,18%
1.831.737
3,0480
3,0460
-0,07%
779.906.655
2.364.676.978
Solaria Energia
8,8050
2,32%
328.886
11:32:05
1.700
-0,06%
8,8000
1.764
-0,11%
8,7950
SLR
-52,69%
-13,75%
-13,07%
-45,11%
-47,22%
970,73%
Sin Inciden.
-12 VENTA
8,8200
2,50%
8,6450
0,46%
2.895.841
8,6050
8,6500
0,52%
124.950.876
1.100.192.463
Telefonica
4,2870
0,54%
1.470.685
11:31:57
6.340
0,05%
4,2890
8.287
0,00%
4,2870
TEF
25,86%
1,80%
-1,79%
20,88%
27,42%
-37,48%
Sin Inciden.
10 COMPRA
4,2950
0,73%
4,2720
0,19%
6.304.827
4,2640
4,2720
0,19%
5.670.161.554
24.307.982.582
UNICAJA
1,2310
-0,40%
9.066.791
11:32:08
18.486
0,08%
1,2320
23.080
-0,08%
1,2300
UNI
44,67%
0,16%
13,10%
29,82%
69,78%
0,00%
Sin Inciden.
12 COMPRA
1,2870
4,13%
1,2130
-1,86%
11.161.220
1,2360
1,2440
0,65%
2.571.434.468
3.165.435.830
