Creditos
Bus.Valor
Conectar
Bus.User
Desde:
30/04/2020
OFF:
22 Hor
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.073,9
2,44%
112.942.088
14:51:05
0
-
0,0000
0
-
0,0000
INDI
4,13%
-8,90%
-8,63%
11,01%
40,75%
3,93%
1 RESIS.
-8 VENTA
12.075,9
2,46%
11.699,4
-0,73%
0
11.785,8
11.937,8
1,29%
0
0
Acciona
107,4000
0,75%
74.749
14:51:02
591
0,09%
107,5000
441
-0,09%
107,3000
ANA
-1,20%
-10,83%
-9,25%
3,37%
-38,06%
105,13%
Sin Inciden.
-12 VENTA
108,5000
1,78%
105,5000
-1,03%
8.028.043
106,6000
108,5000
1,78%
54.856.653
5.891.604.532
Acerinox
9,2000
2,51%
1.044.721
14:51:02
391
0,00%
9,2000
1.253
-0,11%
9,1900
ACX
0,49%
-16,98%
-20,83%
-5,31%
20,44%
-3,10%
1 RESIS.
-12 VENTA
9,4800
5,63%
9,0350
0,67%
9.611.433
8,9750
9,4800
5,63%
249.335.371
2.293.885.413
ACS
48,6000
4,65%
191.633
14:51:04
354
0,00%
48,6000
291
-0,12%
48,5400
ACS
1,27%
-8,60%
-10,70%
35,17%
145,46%
154,13%
2 RESIS.
-8 VENTA
48,6000
4,65%
46,8000
0,78%
9.313.364
46,4400
47,5400
2,37%
271.664.594
13.202.899.268
AENA
205,6000
-0,29%
104.394
14:51:04
220
0,00%
205,6000
222
-0,10%
205,4000
AENA
4,15%
-5,85%
-5,24%
20,66%
48,16%
159,29%
Sin Inciden.
-8 VENTA
206,0000
-0,10%
199,5000
-3,25%
21.463.406
206,2000
204,2000
-0,97%
150.000.000
30.840.000.000
Amadeus
65,8000
3,98%
245.663
14:51:05
277
0,03%
65,8200
144
-0,03%
65,7800
AMS
-2,80%
-7,23%
-10,90%
17,37%
21,68%
86,88%
2 RESIS.
-10 VENTA
65,9800
4,27%
63,6600
0,60%
16.164.625
63,2800
64,0400
1,20%
450.499.205
29.642.847.689
ArcelorMittal
22,8200
3,26%
205.543
14:51:02
314
0,00%
22,8200
534
-0,13%
22,7900
MTS
2,01%
-15,13%
-24,93%
-9,27%
-16,27%
-8,86%
1 RESIS.
-12 VENTA
22,8600
3,44%
22,0600
-0,18%
4.690.491
22,1000
22,4500
1,58%
852.809.772
19.461.118.997
Banco Sabadell
2,2970
5,42%
17.212.354
14:51:02
69.121
0,00%
2,2970
10.734
-0,04%
2,2960
SAB
28,37%
-12,58%
-11,59%
65,71%
274,09%
49,97%
Sin Inciden.
-4 VENTA
2,3000
5,55%
2,1810
0,09%
39.536.777
2,1790
2,2680
4,08%
5.387.690.082
12.375.524.118
Banco Santander
5,5320
5,51%
28.645.904
14:51:05
2.298
0,02%
5,5330
36.123
-0,02%
5,5310
SAN
23,91%
-12,29%
-10,88%
24,66%
101,37%
16,42%
Sin Inciden.
-4 VENTA
5,5380
5,63%
5,2250
-0,34%
158.469.141
5,2430
5,4700
4,33%
15.152.492.322
83.823.587.525
Bankinter
8,9500
5,49%
970.961
14:51:03
302
0,02%
8,9520
1.152
-0,04%
8,9460
BKT
18,58%
-12,41%
-9,66%
35,57%
101,59%
153,02%
1 RESIS.
-4 VENTA
8,9540
5,54%
8,4680
-0,19%
8.690.101
8,4840
8,6800
2,31%
898.866.154
8.044.852.078
BBVA
10,9550
5,34%
6.861.730
14:51:05
490
-0,09%
10,9450
5.878
-0,14%
10,9400
BBVA
15,90%
-14,11%
-16,76%
6,05%
163,08%
90,31%
1 RESIS.
-8 VENTA
10,9600
5,38%
10,3450
-0,53%
75.170.252
10,4000
10,7350
3,22%
5.763.285.465
63.136.792.269
Caixabank
6,2620
4,89%
6.302.137
14:51:03
1.136
0,03%
6,2640
627
0,00%
6,2620
CABK
19,60%
-13,63%
-11,29%
35,29%
143,19%
132,40%
1 RESIS.
-4 VENTA
6,3080
5,66%
5,9440
-0,44%
39.463.982
5,9700
6,1000
2,18%
7.174.937.846
44.929.460.792
Cellnex Telecom
31,6200
0,86%
740.579
14:51:06
1.251
0,00%
31,6200
642
-0,06%
31,6000
CLNX
3,64%
-5,81%
-0,78%
6,08%
-28,83%
0,00%
1 RESIS.
-12 VENTA
31,8000
1,44%
30,8200
-1,69%
23.417.108
31,3500
31,2900
-0,19%
706.475.375
22.338.751.358
Acciona Energia
15,1300
1,00%
166.606
14:51:02
1.027
0,00%
15,1300
1.002
-0,20%
15,1000
ANE
-15,00%
-9,27%
-13,31%
-21,72%
-54,46%
0,00%
Sin Inciden.
-12 VENTA
15,3700
2,60%
14,9200
-0,40%
2.520.749
14,9800
15,3700
2,60%
324.761.830
4.913.646.488
Enagas
12,7050
1,24%
677.686
14:51:02
347
0,04%
12,7100
2.036
-0,04%
12,7000
ENG
7,85%
-4,32%
0,20%
6,06%
-18,48%
-1,28%
Sin Inciden.
nEUTRAL
12,7700
1,75%
12,4000
-1,20%
8.610.001
12,5500
12,5700
0,16%
261.990.074
3.328.583.890
Endesa
23,4700
2,04%
634.576
14:51:02
1.592
0,09%
23,4900
867
0,00%
23,4700
ELE
15,74%
-4,46%
10,05%
45,64%
44,06%
144,42%
Sin Inciden.
4 COMPRA
23,4900
2,13%
22,9000
-0,43%
14.893.499
23,0000
23,1000
0,43%
1.058.752.117
24.848.912.186
Ferrovial
38,3000
2,96%
279.339
14:51:06
135
0,05%
38,3200
444
0,00%
38,3000
FER
-5,67%
-7,77%
-4,28%
11,41%
63,55%
0,00%
1 RESIS.
-12 VENTA
38,3000
2,96%
36,9700
-0,62%
10.698.684
37,2000
37,3500
0,40%
729.559.951
27.942.146.123
Fluidra
18,8800
1,29%
263.823
14:51:03
218
0,00%
18,8800
896
-0,11%
18,8600
FDR
-19,73%
-11,90%
-15,80%
-6,14%
-17,61%
599,48%
1 RESIS.
-12 VENTA
19,4000
4,08%
18,6300
-0,05%
4.980.978
18,6400
19,3600
3,86%
192.129.070
3.627.396.842
Grifols A
8,1220
3,92%
1.427.690
14:51:05
100
0,02%
8,1240
253
-0,02%
8,1200
GRF
-11,22%
0,10%
-21,84%
-13,55%
-49,96%
-56,18%
1 RESIS.
-10 VENTA
8,2320
5,32%
7,8500
0,44%
11.595.698
7,8160
8,2280
5,27%
426.129.798
3.461.026.219
Iberdrola
14,3550
0,10%
4.938.412
14:51:05
4.044
0,03%
14,3600
1.269
0,00%
14,3550
IBE
9,78%
-4,77%
5,85%
34,61%
52,04%
242,72%
Sin Inciden.
nEUTRAL
14,4300
0,63%
14,1350
-1,43%
70.890.904
14,3400
14,3250
-0,10%
6.440.561.000
92.454.253.155
Inditex
43,4200
2,21%
970.922
14:51:06
544
0,02%
43,4300
185
-0,02%
43,4100
ITX
-12,53%
-5,24%
-13,19%
0,36%
137,35%
85,77%
Sin Inciden.
-12 VENTA
43,6700
2,80%
42,5100
0,07%
42.157.433
42,4800
42,9100
1,01%
3.116.652.000
135.325.029.840
Indra
26,3600
6,98%
873.648
14:51:05
206
0,08%
26,3800
1.026
0,00%
26,3600
IDR
54,33%
-3,72%
5,77%
40,76%
199,26%
154,65%
Sin Inciden.
6 COMPRA
26,3600
6,98%
24,8800
0,97%
23.029.361
24,6400
25,0000
1,46%
176.654.402
4.656.610.037
Inmob Colonial
5,2400
1,06%
764.553
14:50:47
5.497
0,10%
5,2450
4.353
-0,10%
5,2350
COL
1,26%
-4,38%
-1,87%
2,23%
-31,12%
-3,76%
Sin Inciden.
-12 VENTA
5,2450
1,16%
5,0950
-1,74%
4.006.258
5,1850
5,2450
1,16%
627.344.687
3.287.286.160
IAG
2,7810
5,98%
12.656.717
14:51:04
3.199
-0,04%
2,7800
7.114
-0,14%
2,7770
IAG
-23,37%
-8,86%
-26,09%
39,02%
78,13%
-32,19%
Sin Inciden.
-10 VENTA
2,8200
7,47%
2,6860
2,36%
35.198.330
2,6240
2,7550
4,99%
4.971.476.010
13.825.674.784
Labor Farmac Rovi
47,5600
1,19%
91.261
14:51:03
68
0,08%
47,6000
354
-0,04%
47,5400
ROVI
-24,45%
-7,13%
-11,19%
-41,32%
-27,38%
228,22%
Sin Inciden.
-12 VENTA
48,7800
3,79%
46,5000
-1,06%
4.340.373
47,0000
47,0200
0,04%
51.235.762
2.436.772.841
Logista
27,5600
1,62%
177.313
14:51:02
1.978
0,15%
27,6000
1.351
0,00%
27,5600
LOG
-0,46%
-6,81%
-0,07%
16,24%
104,35%
156,33%
1 RESIS.
-8 VENTA
27,6200
1,84%
27,1000
-0,07%
4.886.746
27,1200
27,2200
0,37%
132.750.000
3.658.590.000
Mapfre
2,6780
3,48%
2.288.309
14:51:06
1.356
0,07%
2,6800
2.385
0,00%
2,6780
MAP
9,48%
-7,33%
-1,47%
22,73%
76,86%
46,90%
1 RESIS.
-4 VENTA
2,6780
3,48%
2,5900
0,08%
6.128.092
2,5880
2,6580
2,70%
3.079.553.273
8.247.043.665
Merlin Prop
9,0100
3,44%
761.106
14:50:54
889
0,06%
9,0150
3.562
-0,06%
9,0050
MRL
-11,32%
-8,93%
-7,58%
-4,66%
1,95%
19,58%
1 RESIS.
-12 VENTA
9,0100
3,44%
8,6150
-1,09%
6.857.565
8,7100
8,7650
0,63%
563.724.899
5.079.161.340
Naturgy
23,9200
0,59%
230.742
14:49:40
1.491
0,08%
23,9400
1.347
-0,08%
23,9000
NTGY
4,80%
-5,46%
-1,75%
24,56%
-6,14%
87,80%
Sin Inciden.
-4 VENTA
23,9800
0,84%
23,4400
-1,43%
5.519.349
23,7800
23,8200
0,17%
969.613.801
23.193.162.120
Puig Brands
14,8000
1,37%
245.598
14:51:06
506
0,14%
14,8200
1.084
-0,14%
14,7800
PUIG
-17,02%
-6,65%
-18,48%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,9500
2,40%
14,4400
-1,10%
3.634.850
14,6000
14,9500
2,40%
174.819.678
2.587.331.234
Red Electrica
18,0700
0,95%
502.735
14:51:02
2.767
0,06%
18,0800
1.472
-0,06%
18,0600
REE
10,84%
-2,74%
5,60%
23,59%
10,01%
61,00%
Sin Inciden.
4 COMPRA
18,1800
1,56%
17,5800
-1,79%
9.084.421
17,9000
17,8900
-0,06%
541.080.000
9.777.315.600
REPSOL
10,1500
1,05%
6.245.991
14:51:03
4.730
0,05%
10,1550
2.479
-0,05%
10,1450
REP
-9,61%
-17,28%
-13,24%
-31,60%
-4,85%
4,02%
Sin Inciden.
-12 VENTA
10,5000
4,53%
9,8820
-1,62%
63.396.809
10,0450
10,3950
3,48%
1.157.396.053
11.747.569.938
Sacyr
2,8480
1,79%
1.543.845
14:50:42
9.038
0,14%
2,8520
5.227
0,00%
2,8480
SCYR
-8,19%
-11,25%
-14,80%
-11,13%
37,24%
-4,23%
1 RESIS.
-12 VENTA
2,8500
1,86%
2,7680
-1,07%
4.396.871
2,7980
2,8500
1,86%
796.857.798
2.269.451.009
Solaria Energia
6,3800
1,50%
511.293
14:50:59
1.507
0,00%
6,3800
607
-0,13%
6,3720
SLR
-18,36%
-7,58%
-17,92%
-33,89%
-72,13%
465,13%
Sin Inciden.
-12 VENTA
6,4560
2,70%
6,2500
-0,57%
3.262.049
6,2860
6,4240
2,20%
124.950.876
797.186.589
Telefonica
4,0460
-1,32%
5.911.880
14:51:05
2.437
0,02%
4,0470
944
-0,02%
4,0450
TEF
2,77%
-8,08%
-3,42%
9,94%
9,82%
-42,32%
1 SOPOR.
-12 VENTA
4,1060
0,15%
3,9860
-2,78%
23.919.466
4,1000
4,1060
0,15%
5.670.161.554
22.941.473.647
UNICAJA
1,5210
5,19%
8.154.952
14:51:04
4.658
0,07%
1,5220
32.833
-0,07%
1,5200
UNI
19,39%
-12,54%
-10,86%
40,79%
107,87%
0,00%
Sin Inciden.
-4 VENTA
1,5220
5,26%
1,4370
-0,62%
12.403.682
1,4460
1,5080
4,29%
2.571.434.468
3.911.151.826
MODO PRO
