Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.057,9
2,31%
110.307.092
14:39:41
0
-
0,0000
0
-
0,0000
INDI
3,99%
-9,05%
-8,77%
10,84%
40,53%
3,76%
1 RESIS.
-8 VENTA
12.066,3
2,38%
11.699,4
-0,73%
0
11.785,8
11.937,8
1,29%
0
0
Acciona
107,5000
0,84%
62.676
14:39:41
22
0,00%
107,5000
284
-0,09%
107,4000
ANA
-1,10%
-11,07%
-9,50%
3,08%
-38,23%
104,56%
Sin Inciden.
-12 VENTA
108,5000
1,78%
105,5000
-1,03%
6.737.670
106,6000
108,5000
1,78%
54.856.653
5.897.090.198
Acerinox
9,2150
2,67%
1.026.930
14:39:35
730
0,00%
9,2150
1.038
-0,11%
9,2050
ACX
0,65%
-16,94%
-20,79%
-5,26%
20,50%
-3,05%
1 RESIS.
-12 VENTA
9,4800
5,63%
9,0350
0,67%
9.463.160
8,9750
9,4800
5,63%
249.335.371
2.297.625.444
ACS
48,4600
4,35%
190.578
14:39:42
77
0,08%
48,5000
300
0,00%
48,4600
ACS
0,98%
-8,72%
-10,81%
35,00%
145,16%
153,81%
2 RESIS.
-8 VENTA
48,5600
4,57%
46,8000
0,78%
9.235.410
46,4400
47,5400
2,37%
271.664.594
13.164.866.225
AENA
205,6000
-0,29%
103.840
14:39:36
359
0,00%
205,6000
340
-0,19%
205,2000
AENA
4,15%
-6,03%
-5,43%
20,42%
47,87%
158,78%
Sin Inciden.
-8 VENTA
206,0000
-0,10%
199,5000
-3,25%
21.349.504
206,2000
204,2000
-0,97%
150.000.000
30.840.000.000
Amadeus
65,8200
4,01%
240.530
14:39:39
140
0,03%
65,8400
268
-0,03%
65,8000
AMS
-2,77%
-7,60%
-11,25%
16,91%
21,20%
86,14%
1 RESIS.
-10 VENTA
65,9800
4,27%
63,6600
0,60%
15.831.685
63,2800
64,0400
1,20%
450.499.205
29.651.857.673
ArcelorMittal
22,7900
3,12%
202.091
14:39:26
1.171
0,09%
22,8100
534
-0,09%
22,7700
MTS
1,88%
-15,28%
-25,06%
-9,43%
-16,42%
-9,01%
1 RESIS.
-12 VENTA
22,8600
3,44%
22,0600
-0,18%
4.605.654
22,1000
22,4500
1,58%
852.809.772
19.435.534.704
Banco Sabadell
2,2960
5,37%
16.641.812
14:39:39
8.288
0,04%
2,2970
7.452
-0,04%
2,2950
SAB
28,31%
-12,50%
-11,51%
65,85%
274,41%
50,10%
Sin Inciden.
-4 VENTA
2,2980
5,46%
2,1810
0,09%
38.209.600
2,1790
2,2680
4,08%
5.387.690.082
12.370.136.428
Banco Santander
5,5080
5,05%
27.784.824
14:39:41
17.390
0,04%
5,5100
7.027
0,00%
5,5080
SAN
23,37%
-12,26%
-10,85%
24,71%
101,45%
16,46%
Sin Inciden.
-4 VENTA
5,5180
5,25%
5,2250
-0,34%
153.038.811
5,2430
5,4700
4,33%
15.152.492.322
83.459.927.710
Bankinter
8,9260
5,21%
939.538
14:39:39
113
0,07%
8,9320
700
0,02%
8,9280
BKT
18,26%
-12,37%
-9,62%
35,63%
101,68%
153,13%
1 RESIS.
-4 VENTA
8,9300
5,26%
8,4680
-0,19%
8.386.316
8,4840
8,6800
2,31%
898.866.154
8.023.279.291
BBVA
10,9250
5,05%
6.661.900
14:39:41
253
0,00%
10,9250
1.706
-0,05%
10,9200
BBVA
15,58%
-13,99%
-16,64%
6,20%
163,44%
90,57%
1 RESIS.
-8 VENTA
10,9300
5,10%
10,3450
-0,53%
72.781.258
10,4000
10,7350
3,22%
5.763.285.465
62.963.893.705
Caixabank
6,2440
4,59%
6.142.691
14:39:39
1.290
0,00%
6,2440
3.183
-0,06%
6,2400
CABK
19,25%
-13,71%
-11,37%
35,16%
142,96%
132,18%
Sin Inciden.
-4 VENTA
6,2480
4,66%
5,9440
-0,44%
38.354.963
5,9700
6,1000
2,18%
7.174.937.846
44.800.311.910
Cellnex Telecom
31,5800
0,73%
724.978
14:39:41
470
0,00%
31,5800
642
-0,06%
31,5600
CLNX
3,51%
-5,72%
-0,69%
6,18%
-28,76%
0,00%
1 RESIS.
-12 VENTA
31,8000
1,44%
30,8200
-1,69%
22.894.805
31,3500
31,2900
-0,19%
706.475.375
22.310.492.343
Acciona Energia
15,0900
0,73%
163.809
14:39:16
1.615
0,07%
15,1000
445
-0,13%
15,0700
ANE
-15,22%
-9,57%
-13,60%
-21,98%
-54,62%
0,00%
Sin Inciden.
-12 VENTA
15,3700
2,60%
14,9200
-0,40%
2.471.878
14,9800
15,3700
2,60%
324.761.830
4.900.656.015
Enagas
12,6900
1,12%
665.075
14:39:41
639
0,08%
12,7000
544
0,00%
12,6900
ENG
7,72%
-4,47%
0,04%
5,89%
-18,60%
-1,43%
Sin Inciden.
-2 VENTA
12,7700
1,75%
12,4000
-1,20%
8.439.802
12,5500
12,5700
0,16%
261.990.074
3.324.654.039
Endesa
23,4100
1,78%
622.811
14:39:33
779
0,04%
23,4200
212
0,00%
23,4100
ELE
15,45%
-4,67%
9,81%
45,33%
43,75%
143,90%
Sin Inciden.
4 COMPRA
23,4900
2,13%
22,9000
-0,43%
14.580.006
23,0000
23,1000
0,43%
1.058.752.117
24.785.387.059
Ferrovial
38,2000
2,69%
272.329
14:39:39
442
0,05%
38,2200
164
-0,03%
38,1900
FER
-5,91%
-8,08%
-4,60%
11,03%
63,00%
0,00%
Sin Inciden.
-12 VENTA
38,2400
2,80%
36,9700
-0,62%
10.402.968
37,2000
37,3500
0,40%
729.559.951
27.869.190.128
Fluidra
18,9000
1,39%
263.114
14:39:29
79
-0,05%
18,8900
150
-0,16%
18,8700
FDR
-19,64%
-12,59%
-16,46%
-6,88%
-18,26%
593,96%
1 RESIS.
-12 VENTA
19,4000
4,08%
18,6300
-0,05%
4.972.855
18,6400
19,3600
3,86%
192.129.070
3.631.239.423
Grifols A
8,1020
3,66%
1.401.563
14:39:42
628
0,05%
8,1060
1.203
-0,05%
8,0980
GRF
-11,43%
0,10%
-21,84%
-13,55%
-49,96%
-56,18%
1 RESIS.
-10 VENTA
8,2320
5,32%
7,8500
0,44%
11.355.463
7,8160
8,2280
5,27%
426.129.798
3.452.503.623
Iberdrola
14,3500
0,07%
4.840.673
14:39:40
4.985
0,03%
14,3550
3.885
-0,03%
14,3450
IBE
9,74%
-4,83%
5,78%
34,52%
51,93%
242,49%
Sin Inciden.
nEUTRAL
14,4300
0,63%
14,1350
-1,43%
69.463.658
14,3400
14,3250
-0,10%
6.440.561.000
92.422.050.350
Inditex
43,4800
2,35%
957.056
14:39:43
339
0,02%
43,4900
686
-0,02%
43,4700
ITX
-12,41%
-5,85%
-13,74%
-0,28%
135,83%
84,59%
Sin Inciden.
-12 VENTA
43,6700
2,80%
42,5100
0,07%
41.612.795
42,4800
42,9100
1,01%
3.116.652.000
135.512.028.960
Indra
26,2800
6,66%
858.547
14:39:26
2.487
0,15%
26,3200
388
0,00%
26,2800
IDR
53,86%
-3,43%
6,09%
41,19%
200,17%
155,42%
Sin Inciden.
6 COMPRA
26,3000
6,74%
24,8800
0,97%
22.562.615
24,6400
25,0000
1,46%
176.654.402
4.642.477.685
Inmob Colonial
5,2450
1,16%
756.206
14:39:38
6.294
0,00%
5,2450
6.831
-0,19%
5,2350
COL
1,35%
-4,38%
-1,87%
2,23%
-31,12%
-3,76%
Sin Inciden.
-12 VENTA
5,2450
1,16%
5,0950
-1,74%
3.966.300
5,1850
5,2450
1,16%
627.344.687
3.290.422.883
IAG
2,7850
6,14%
12.498.328
14:39:25
9.060
0,07%
2,7870
411
0,00%
2,7850
IAG
-23,26%
-9,48%
-26,59%
38,07%
76,93%
-32,65%
Sin Inciden.
-12 VENTA
2,8200
7,47%
2,6860
2,36%
34.807.843
2,6240
2,7550
4,99%
4.971.476.010
13.845.560.688
Labor Farmac Rovi
47,6000
1,28%
90.637
14:39:41
41
0,04%
47,6200
216
-0,08%
47,5600
ROVI
-24,38%
-7,37%
-11,41%
-41,47%
-27,57%
227,39%
Sin Inciden.
-12 VENTA
48,7800
3,79%
46,5000
-1,06%
4.314.321
47,0000
47,0200
0,04%
51.235.762
2.438.822.271
Logista
27,5600
1,62%
176.435
14:37:06
994
0,00%
27,5600
1.050
-0,15%
27,5200
LOG
-0,46%
-6,81%
-0,07%
16,24%
104,35%
156,33%
1 RESIS.
-8 VENTA
27,6200
1,84%
27,1000
-0,07%
4.862.549
27,1200
27,2200
0,37%
132.750.000
3.658.590.000
Mapfre
2,6700
3,17%
2.226.151
14:39:30
8.958
0,00%
2,6700
6.278
-0,15%
2,6660
MAP
9,16%
-7,26%
-1,40%
22,82%
76,99%
47,01%
1 RESIS.
-4 VENTA
2,6720
3,25%
2,5900
0,08%
5.943.823
2,5880
2,6580
2,70%
3.079.553.273
8.222.407.239
Merlin Prop
8,9850
3,16%
742.272
14:39:39
2.218
0,06%
8,9900
2.130
-0,06%
8,9800
MRL
-11,56%
-8,98%
-7,63%
-4,71%
1,90%
19,51%
1 RESIS.
-12 VENTA
8,9900
3,21%
8,6150
-1,09%
6.669.314
8,7100
8,7650
0,63%
563.724.899
5.065.068.218
Naturgy
23,9000
0,50%
228.146
14:39:27
1.981
0,08%
23,9200
2.701
-0,08%
23,8800
NTGY
4,71%
-5,54%
-1,83%
24,45%
-6,22%
87,64%
Sin Inciden.
-4 VENTA
23,9800
0,84%
23,4400
-1,43%
5.452.689
23,7800
23,8200
0,17%
969.613.801
23.173.769.844
Puig Brands
14,7600
1,10%
241.177
14:39:32
316
0,20%
14,7900
423
-0,07%
14,7500
PUIG
-17,24%
-7,21%
-18,97%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,9500
2,40%
14,4400
-1,10%
3.559.773
14,6000
14,9500
2,40%
174.819.678
2.580.338.447
Red Electrica
18,0300
0,73%
494.408
14:39:43
2.221
0,17%
18,0600
1.310
0,06%
18,0400
REE
10,60%
-2,80%
5,55%
23,52%
9,95%
60,92%
Sin Inciden.
4 COMPRA
18,1800
1,56%
17,5800
-1,79%
8.914.176
17,9000
17,8900
-0,06%
541.080.000
9.755.672.400
REPSOL
10,1450
1,00%
6.185.675
14:39:35
3.580
0,10%
10,1550
1.982
0,00%
10,1450
REP
-9,66%
-17,64%
-13,62%
-31,91%
-5,27%
3,57%
Sin Inciden.
-12 VENTA
10,5000
4,53%
9,8820
-1,62%
62.753.673
10,0450
10,3950
3,48%
1.157.396.053
11.741.782.958
Sacyr
2,8460
1,72%
1.524.826
14:39:37
4.094
0,00%
2,8460
6.410
-0,14%
2,8420
SCYR
-8,25%
-11,37%
-14,92%
-11,26%
37,05%
-4,36%
1 RESIS.
-12 VENTA
2,8500
1,86%
2,7680
-1,07%
4.339.655
2,7980
2,8500
1,86%
796.857.798
2.267.857.293
Solaria Energia
6,3560
1,11%
503.608
14:39:41
834
0,03%
6,3580
750
-0,13%
6,3480
SLR
-18,67%
-7,67%
-17,99%
-33,95%
-72,15%
464,60%
Sin Inciden.
-12 VENTA
6,4560
2,70%
6,2500
-0,57%
3.200.932
6,2860
6,4240
2,20%
124.950.876
794.187.768
Telefonica
4,0420
-1,41%
5.848.169
14:39:37
7.331
0,02%
4,0430
3.008
-0,05%
4,0400
TEF
2,67%
-8,26%
-3,61%
9,72%
9,60%
-42,43%
1 SOPOR.
-12 VENTA
4,1060
0,15%
3,9860
-2,78%
23.638.299
4,1000
4,1060
0,15%
5.670.161.554
22.918.793.001
UNICAJA
1,5170
4,91%
8.001.250
14:39:40
5.724
0,07%
1,5180
18.486
-0,07%
1,5160
UNI
19,07%
-12,77%
-11,09%
40,42%
107,32%
0,00%
Sin Inciden.
-4 VENTA
1,5180
4,98%
1,4370
-0,62%
12.137.896
1,4460
1,5080
4,29%
2.571.434.468
3.900.866.088
