Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.117,1
2,81%
118.477.376
15:07:41
0
-
0,0000
0
-
0,0000
INDI
4,50%
-8,66%
-8,38%
11,31%
41,12%
4,20%
1 RESIS.
-8 VENTA
12.120,5
2,84%
11.699,4
-0,73%
0
11.785,8
11.937,8
1,29%
0
0
Acciona
107,9000
1,22%
76.861
15:07:35
558
0,09%
108,0000
536
-0,09%
107,8000
ANA
-0,74%
-9,92%
-8,33%
4,43%
-37,42%
107,22%
1 RESIS.
-12 VENTA
108,5000
1,78%
105,5000
-1,03%
8.293.302
106,6000
108,5000
1,78%
54.856.653
5.919.032.859
Acerinox
9,2150
2,67%
1.072.371
15:07:36
653
0,00%
9,2150
820
-0,05%
9,2100
ACX
0,65%
-16,53%
-20,40%
-4,80%
21,09%
-2,58%
1 RESIS.
-12 VENTA
9,4800
5,63%
9,0350
0,67%
9.881.899
8,9750
9,4800
5,63%
249.335.371
2.297.625.444
ACS
48,7800
5,04%
195.181
15:07:41
56
0,08%
48,8200
625
-0,04%
48,7600
ACS
1,65%
-8,30%
-10,40%
35,61%
146,26%
154,96%
2 RESIS.
-8 VENTA
48,8000
5,08%
46,8000
0,78%
9.520.929
46,4400
47,5400
2,37%
271.664.594
13.251.798.895
AENA
206,0000
-0,10%
104.870
15:07:41
119
0,10%
206,2000
149
0,00%
206,0000
AENA
4,36%
-5,48%
-4,88%
21,12%
48,74%
160,30%
Sin Inciden.
-8 VENTA
206,0000
-0,10%
199,5000
-3,25%
21.603.220
206,2000
204,2000
-0,97%
150.000.000
30.900.000.000
Amadeus
66,2200
4,65%
250.608
15:07:41
298
0,09%
66,2800
157
0,03%
66,2400
AMS
-2,18%
-6,75%
-10,44%
17,98%
22,31%
87,84%
3 RESIS.
-8 VENTA
66,2200
4,65%
63,6600
0,60%
16.595.262
63,2800
64,0400
1,20%
450.499.205
29.832.057.355
ArcelorMittal
22,8900
3,57%
209.120
15:07:36
754
0,09%
22,9100
380
-0,04%
22,8800
MTS
2,32%
-14,68%
-24,53%
-8,79%
-15,83%
-8,38%
1 RESIS.
-12 VENTA
22,9400
3,80%
22,0600
-0,18%
4.786.757
22,1000
22,4500
1,58%
852.809.772
19.520.815.681
Banco Sabadell
2,3010
5,60%
18.418.507
15:07:42
5.959
-0,04%
2,3000
18.877
-0,13%
2,2980
SAB
28,59%
-12,54%
-11,55%
65,78%
274,25%
50,04%
Sin Inciden.
-4 VENTA
2,3130
6,15%
2,1810
0,09%
42.380.985
2,1790
2,2680
4,08%
5.387.690.082
12.397.074.879
Banco Santander
5,5480
5,82%
30.432.958
15:07:42
3.754
0,00%
5,5480
3.970
-0,04%
5,5460
SAN
24,27%
-12,23%
-10,81%
24,75%
101,52%
16,50%
Sin Inciden.
-4 VENTA
5,5740
6,31%
5,2250
-0,34%
168.842.051
5,2430
5,4700
4,33%
15.152.492.322
84.066.027.402
Bankinter
8,9500
5,49%
1.073.690
15:07:40
1.235
0,07%
8,9560
600
-0,02%
8,9480
BKT
18,58%
-12,37%
-9,62%
35,63%
101,68%
153,13%
1 RESIS.
-4 VENTA
9,0000
6,08%
8,4680
-0,19%
9.609.526
8,4840
8,6800
2,31%
898.866.154
8.044.852.078
BBVA
10,9500
5,29%
7.220.252
15:07:42
2.194
0,00%
10,9500
2.503
-0,05%
10,9450
BBVA
15,85%
-13,92%
-16,57%
6,29%
163,68%
90,75%
1 RESIS.
-8 VENTA
11,0050
5,82%
10,3450
-0,53%
79.061.759
10,4000
10,7350
3,22%
5.763.285.465
63.107.975.842
Caixabank
6,2800
5,19%
6.692.444
15:07:41
5.947
0,16%
6,2900
1.000
0,10%
6,2860
CABK
19,94%
-13,63%
-11,29%
35,29%
143,19%
132,40%
1 RESIS.
-4 VENTA
6,3080
5,66%
5,9440
-0,44%
42.028.548
5,9700
6,1000
2,18%
7.174.937.846
45.058.609.673
Cellnex Telecom
31,6300
0,89%
765.294
15:07:42
706
0,00%
31,6300
515
-0,06%
31,6100
CLNX
3,67%
-5,78%
-0,75%
6,11%
-28,81%
0,00%
1 RESIS.
-12 VENTA
31,8000
1,44%
30,8200
-1,69%
24.206.249
31,3500
31,2900
-0,19%
706.475.375
22.345.816.111
Acciona Energia
15,1600
1,20%
172.003
15:07:37
1.012
0,13%
15,1800
257
0,00%
15,1600
ANE
-14,83%
-8,61%
-12,69%
-21,15%
-54,13%
0,00%
Sin Inciden.
-12 VENTA
15,3700
2,60%
14,9200
-0,40%
2.607.565
14,9800
15,3700
2,60%
324.761.830
4.923.389.343
Enagas
12,7450
1,55%
690.172
15:07:37
2.596
0,04%
12,7500
1.528
-0,04%
12,7400
ENG
8,19%
-4,28%
0,24%
6,10%
-18,44%
-1,24%
Sin Inciden.
nEUTRAL
12,7700
1,75%
12,4000
-1,20%
8.796.242
12,5500
12,5700
0,16%
261.990.074
3.339.063.493
Endesa
23,5700
2,48%
650.417
15:07:35
1.442
0,04%
23,5800
1.932
-0,04%
23,5600
ELE
16,24%
-4,38%
10,14%
45,76%
44,18%
144,63%
Sin Inciden.
4 COMPRA
23,6300
2,74%
22,9000
-0,43%
15.330.329
23,0000
23,1000
0,43%
1.058.752.117
24.954.787.398
Ferrovial
38,5000
3,49%
284.561
15:07:36
641
0,05%
38,5200
140
-0,03%
38,4900
FER
-5,17%
-7,26%
-3,76%
12,02%
64,45%
0,00%
1 RESIS.
-12 VENTA
38,5000
3,49%
36,9700
-0,62%
10.955.599
37,2000
37,3500
0,40%
729.559.951
28.088.058.114
Fluidra
19,0300
2,09%
264.848
15:07:35
142
0,05%
19,0400
72
-0,05%
19,0200
FDR
-19,09%
-10,42%
-14,38%
-4,56%
-16,23%
611,24%
1 RESIS.
-12 VENTA
19,4000
4,08%
18,6300
-0,05%
5.040.057
18,6400
19,3600
3,86%
192.129.070
3.656.216.202
Grifols A
8,1440
4,20%
1.501.433
15:07:36
362
0,07%
8,1500
1.177
-0,02%
8,1420
GRF
-10,98%
0,61%
-21,44%
-13,10%
-49,70%
-55,96%
1 RESIS.
-8 VENTA
8,2320
5,32%
7,8500
0,44%
12.227.670
7,8160
8,2280
5,27%
426.129.798
3.470.401.075
Iberdrola
14,3900
0,35%
5.092.732
15:07:41
3.996
0,03%
14,3950
7.543
-0,03%
14,3850
IBE
10,05%
-4,57%
6,07%
34,89%
52,36%
243,44%
Sin Inciden.
nEUTRAL
14,4300
0,63%
14,1350
-1,43%
73.284.413
14,3400
14,3250
-0,10%
6.440.561.000
92.679.672.790
Inditex
43,7600
3,01%
988.589
15:07:42
576
0,00%
43,7600
972
-0,07%
43,7300
ITX
-11,85%
-5,17%
-13,13%
0,43%
137,51%
85,90%
Sin Inciden.
-12 VENTA
43,7700
3,04%
42,5100
0,07%
43.260.655
42,4800
42,9100
1,01%
3.116.652.000
136.384.691.520
Indra
26,3600
6,98%
910.715
15:07:36
1.041
0,00%
26,3600
819
-0,15%
26,3200
IDR
54,33%
-3,50%
6,01%
41,08%
199,94%
155,22%
Sin Inciden.
6 COMPRA
26,4800
7,47%
24,8800
0,97%
24.006.447
24,6400
25,0000
1,46%
176.654.402
4.656.610.037
Inmob Colonial
5,2450
1,16%
770.524
15:07:41
1.552
0,10%
5,2500
6.645
-0,10%
5,2400
COL
1,35%
-3,74%
-1,22%
2,91%
-30,66%
-3,12%
Sin Inciden.
-12 VENTA
5,2500
1,25%
5,0950
-1,74%
4.041.398
5,1850
5,2450
1,16%
627.344.687
3.290.422.883
IAG
2,8190
7,43%
13.018.163
15:07:42
6.152
0,00%
2,8190
3.319
-0,11%
2,8160
IAG
-22,32%
-8,15%
-25,51%
40,10%
79,53%
-31,66%
1 RESIS.
-10 VENTA
2,8200
7,47%
2,6860
2,36%
36.698.201
2,6240
2,7550
4,99%
4.971.476.010
14.014.590.872
Labor Farmac Rovi
47,8400
1,79%
92.073
15:07:36
121
0,13%
47,9000
121
0,00%
47,8400
ROVI
-24,00%
-6,67%
-10,74%
-41,03%
-27,02%
229,87%
Sin Inciden.
-12 VENTA
48,7800
3,79%
46,5000
-1,06%
4.404.772
47,0000
47,0200
0,04%
51.235.762
2.451.118.854
Logista
27,6400
1,92%
179.391
15:07:40
788
0,14%
27,6800
669
0,07%
27,6600
LOG
-0,18%
-6,41%
0,36%
16,74%
105,24%
157,44%
1 RESIS.
-8 VENTA
27,6400
1,92%
27,1000
-0,07%
4.958.367
27,1200
27,2200
0,37%
132.750.000
3.669.210.000
Mapfre
2,6800
3,55%
2.319.856
15:07:41
8.350
0,07%
2,6820
83
0,00%
2,6800
MAP
9,57%
-6,92%
-1,03%
23,28%
77,65%
47,56%
1 RESIS.
-4 VENTA
2,6840
3,71%
2,5900
0,08%
6.217.214
2,5880
2,6580
2,70%
3.079.553.273
8.253.202.772
Merlin Prop
9,0350
3,73%
795.377
15:07:36
285
0,11%
9,0450
4.829
0,00%
9,0350
MRL
-11,07%
-8,43%
-7,07%
-4,13%
2,52%
20,24%
1 RESIS.
-12 VENTA
9,0400
3,79%
8,6150
-1,09%
7.186.231
8,7100
8,7650
0,63%
563.724.899
5.093.254.462
Naturgy
23,9800
0,84%
232.624
15:07:36
1.966
0,08%
24,0000
2.067
-0,08%
23,9600
NTGY
5,06%
-5,14%
-1,42%
24,97%
-5,83%
88,43%
Sin Inciden.
-4 VENTA
24,0000
0,93%
23,4400
-1,43%
5.578.324
23,7800
23,8200
0,17%
969.613.801
23.251.338.948
Puig Brands
14,9100
2,12%
247.601
15:07:39
15
0,00%
14,9100
495
-0,27%
14,8700
PUIG
-16,40%
-6,52%
-18,37%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,9500
2,40%
14,4400
-1,10%
3.691.731
14,6000
14,9500
2,40%
174.819.678
2.606.561.399
Red Electrica
18,1400
1,34%
510.056
15:07:40
421
0,06%
18,1500
2.829
-0,06%
18,1300
REE
11,27%
-2,26%
6,13%
24,20%
10,56%
61,81%
Sin Inciden.
4 COMPRA
18,1800
1,56%
17,5800
-1,79%
9.252.416
17,9000
17,8900
-0,06%
541.080.000
9.815.191.200
REPSOL
10,2150
1,69%
6.508.436
15:07:40
2.206
0,00%
10,2150
94
-0,05%
10,2100
REP
-9,03%
-17,12%
-13,07%
-31,47%
-4,66%
4,23%
Sin Inciden.
-12 VENTA
10,5000
4,53%
9,8820
-1,62%
66.483.674
10,0450
10,3950
3,48%
1.157.396.053
11.822.800.681
Sacyr
2,8580
2,14%
1.573.316
15:07:35
1.800
0,07%
2,8600
8.893
-0,07%
2,8560
SCYR
-7,86%
-10,63%
-14,20%
-10,51%
38,20%
-3,55%
1 RESIS.
-12 VENTA
2,8580
2,14%
2,7680
-1,07%
4.496.537
2,7980
2,8500
1,86%
796.857.798
2.277.419.587
Solaria Energia
6,3960
1,75%
516.611
15:07:36
427
0,00%
6,3960
109
-0,13%
6,3880
SLR
-18,16%
-6,74%
-17,17%
-33,29%
-71,87%
470,27%
Sin Inciden.
-12 VENTA
6,4560
2,70%
6,2500
-0,57%
3.304.244
6,2860
6,4240
2,20%
124.950.876
799.185.803
Telefonica
4,0640
-0,88%
6.039.034
15:07:36
1.377
0,05%
4,0660
2.869
0,00%
4,0640
TEF
3,23%
-7,76%
-3,09%
10,32%
10,20%
-42,12%
Sin Inciden.
-10 VENTA
4,1060
0,15%
3,9860
-2,78%
24.542.634
4,1000
4,1060
0,15%
5.670.161.554
23.043.536.555
UNICAJA
1,5260
5,53%
8.587.389
15:07:37
11.678
0,07%
1,5270
19.917
-0,07%
1,5250
UNI
19,78%
-12,26%
-10,57%
41,25%
108,55%
0,00%
Sin Inciden.
-4 VENTA
1,5330
6,02%
1,4370
-0,62%
13.104.356
1,4460
1,5080
4,29%
2.571.434.468
3.924.008.998
