Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.644,8
0,29%
102.684.056
16:20:15
0
-
0,0000
0
-
0,0000
INDI
15,27%
-0,01%
-1,67%
17,67%
31,89%
10,59%
Sin Inciden.
8 COMPRA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,9000
1,46%
38.365
16:20:06
451
0,08%
118,0000
915
-0,08%
117,8000
ANA
-7,55%
1,03%
-0,59%
-0,62%
-18,98%
181,55%
3 RESIS.
2 COMPRA
118,1000
1,64%
116,0000
-0,17%
4.523.234
116,2000
116,4000
0,17%
54.856.653
6.467.599.389
Acerinox
9,4150
1,95%
636.818
16:20:11
8.789
0,05%
9,4200
5.341
-0,05%
9,4100
ACX
-5,87%
3,85%
5,00%
-0,13%
5,99%
23,73%
3 RESIS.
10 COMPRA
9,4150
1,95%
9,1950
-0,43%
5.995.641
9,2350
9,2400
0,05%
249.335.371
2.347.492.518
ACS
42,8200
1,28%
88.069
16:20:08
890
0,05%
42,8400
1.858
-0,05%
42,8000
ACS
12,22%
2,74%
-2,68%
24,86%
139,25%
155,58%
2 RESIS.
10 COMPRA
42,8800
1,42%
42,2600
-0,05%
3.771.115
42,2800
42,4200
0,33%
271.664.594
11.632.677.915
AENA
201,2000
0,80%
33.536
16:20:09
203
0,10%
201,4000
460
0,00%
201,2000
AENA
28,04%
1,72%
-0,49%
34,86%
54,50%
0,00%
1 RESIS.
12 COMPRA
201,6000
1,00%
199,3000
-0,15%
6.747.443
199,6000
200,0000
0,20%
150.000.000
30.180.000.000
Amadeus
66,9000
1,46%
175.687
16:20:15
14
0,03%
66,9200
157
0,00%
66,9000
AMS
5,17%
-0,95%
-1,50%
7,23%
16,26%
141,48%
1 RESIS.
8 COMPRA
67,1400
1,82%
66,0000
0,09%
11.753.460
65,9400
66,1600
0,33%
450.499.205
30.138.396.815
ArcelorMittal
24,0500
0,54%
99.439
16:20:15
569
0,04%
24,0600
1.324
-0,04%
24,0400
MTS
-4,73%
0,21%
9,24%
9,49%
-7,94%
-15,22%
Sin Inciden.
12 COMPRA
24,1300
0,88%
23,5500
-1,55%
2.391.508
23,9200
24,1000
0,75%
852.809.772
20.510.075.017
Banco Sabadell
1,8150
-1,60%
8.974.307
16:20:14
11.365
0,03%
1,8155
4.374
-0,03%
1,8145
SAB
73,42%
-1,52%
-2,18%
49,64%
243,55%
31,75%
1 SOPOR.
-2 VENTA
1,8600
0,84%
1,7680
-4,15%
16.288.367
1,8445
1,8480
0,19%
5.440.221.447
9.874.001.926
Banco Santander
4,3710
-3,46%
39.210.715
16:20:16
2.511
0,01%
4,3715
2.282
-0,01%
4,3705
SAN
20,65%
-4,29%
-2,94%
21,96%
59,85%
-3,97%
4 SOPOR.
-6 VENTA
4,5435
0,35%
4,3000
-5,02%
171.390.035
4,5275
4,5250
-0,06%
15.494.273.572
67.725.469.783
Bankinter
7,5200
-2,64%
2.211.996
16:20:14
3.439
0,05%
7,5240
2.934
0,00%
7,5200
BKT
33,80%
-2,34%
0,05%
23,54%
93,69%
113,53%
1 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
16.634.210
7,7240
7,6400
-1,09%
898.866.154
6.759.473.478
BBVA
9,1220
-1,43%
5.439.477
16:20:14
2.042
0,02%
9,1240
1.906
0,00%
9,1220
BBVA
18,53%
-2,65%
-0,15%
16,54%
106,81%
85,86%
1 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
49.618.909
9,2540
9,2740
0,22%
5.763.285.465
52.572.690.012
Caixabank
5,2300
-4,28%
10.003.662
16:20:13
9.428
0,00%
5,2300
6.483
-0,08%
5,2260
CABK
56,64%
-6,81%
-1,86%
41,18%
172,90%
99,82%
4 SOPOR.
-6 VENTA
5,5000
0,66%
5,1900
-5,01%
52.319.152
5,4640
5,4540
-0,18%
7.268.087.682
38.012.098.577
Cellnex Telecom
32,4900
3,01%
648.186
16:20:11
200
0,06%
32,5100
341
0,03%
32,5000
CLNX
-8,89%
2,27%
-6,24%
-4,56%
-37,66%
0,00%
3 RESIS.
-4 VENTA
32,5400
3,17%
31,6000
0,19%
21.059.563
31,5400
31,6100
0,22%
706.475.375
22.953.384.934
Acciona Energia
19,8900
2,16%
275.609
16:20:14
314
0,00%
19,8900
320
-0,05%
19,8800
ANE
-27,45%
2,00%
3,38%
-21,42%
-32,79%
0,00%
Sin Inciden.
2 COMPRA
19,8900
2,16%
19,4900
0,10%
5.481.863
19,4700
19,6600
0,98%
324.761.830
6.459.512.799
Enagas
12,8800
1,50%
324.485
16:20:13
2.489
0,00%
12,8800
1.803
-0,08%
12,8700
ENG
-8,88%
1,18%
-3,38%
-11,49%
-12,75%
1,01%
3 RESIS.
-2 VENTA
12,8900
1,58%
12,6900
0,00%
4.179.367
12,6900
12,7200
0,24%
261.990.074
3.374.432.153
Endesa
20,2700
2,27%
614.144
16:20:15
2.349
0,00%
20,2700
1.876
-0,05%
20,2600
ELE
12,77%
2,32%
3,69%
10,54%
27,88%
161,96%
2 RESIS.
12 COMPRA
20,2900
2,37%
19,8650
0,23%
12.448.699
19,8200
19,9400
0,61%
1.058.752.117
21.460.905.412
Ferrovial
37,2400
1,42%
399.828
16:20:15
1.932
0,00%
37,2400
4.906
-0,05%
37,2200
FER
14,01%
1,31%
-1,15%
21,77%
45,85%
0,00%
3 RESIS.
10 COMPRA
37,2800
1,53%
36,7400
0,05%
14.889.595
36,7200
36,7400
0,05%
732.163.043
27.265.751.721
Fluidra
24,1800
2,03%
132.165
16:20:06
207
0,00%
24,1800
474
-0,08%
24,1600
FDR
30,28%
-0,08%
5,78%
30,75%
-24,75%
917,31%
2 RESIS.
10 COMPRA
24,2400
2,28%
23,8000
0,42%
3.195.750
23,7000
23,8400
0,59%
192.129.070
4.645.680.913
Grifols A
10,5650
1,59%
817.474
16:20:10
34
0,09%
10,5750
1.421
-0,05%
10,5600
GRF
-31,64%
-4,99%
3,93%
-16,84%
-39,79%
-35,73%
3 RESIS.
6 COMPRA
10,6800
2,69%
10,4100
0,10%
8.636.613
10,4000
10,4350
0,34%
426.129.798
4.502.061.316
Iberdrola
13,5800
1,91%
3.943.741
16:20:16
8.674
0,04%
13,5850
7.316
-0,04%
13,5750
IBE
19,79%
1,23%
-2,02%
27,92%
54,58%
242,29%
2 RESIS.
10 COMPRA
13,5950
2,03%
13,3550
0,23%
53.556.003
13,3250
13,3750
0,38%
6.364.251.000
86.426.528.580
Inditex
52,8200
1,97%
613.602
16:20:16
942
0,04%
52,8400
751
0,00%
52,8200
ITX
38,26%
3,25%
-1,46%
47,46%
85,53%
193,32%
1 RESIS.
12 COMPRA
52,8800
2,08%
51,9800
0,35%
32.410.458
51,8000
52,0000
0,39%
3.116.652.000
164.621.558.640
Indra
16,6400
0,97%
279.264
16:20:09
519
0,00%
16,6400
1.962
-0,12%
16,6200
IDR
20,43%
0,79%
-3,43%
17,12%
68,86%
108,30%
Sin Inciden.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
4.646.953
16,4800
16,4400
-0,24%
176.654.402
2.939.529.249
Inmob Colonial
5,5100
0,00%
1.295.220
16:20:10
5.141
0,09%
5,5150
701
0,00%
5,5100
COL
-11,95%
-0,36%
-5,66%
-1,93%
-26,32%
10,13%
Sin Inciden.
-8 VENTA
5,5350
0,45%
5,3800
-2,36%
7.136.662
5,5100
5,3900
-2,18%
627.344.687
3.456.669.225
IAG
2,9490
-0,30%
5.555.551
16:20:15
2.804
0,00%
2,9490
20.874
-0,07%
2,9470
IAG
67,86%
1,97%
14,30%
63,96%
69,05%
6,53%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
16.383.320
2,9580
2,9500
-0,27%
4.971.476.010
14.660.882.753
Labor Farmac Rovi
62,9000
1,70%
39.434
16:20:14
327
0,08%
62,9500
928
-0,08%
62,8500
ROVI
5,86%
1,05%
-18,28%
20,97%
8,48%
686,95%
1 RESIS.
-8 VENTA
62,9500
1,78%
61,8500
0,00%
2.480.399
61,8500
61,8500
0,00%
51.235.762
3.222.729.430
Logista
30,2800
1,07%
113.001
16:20:10
1.591
0,07%
30,3000
1.099
-0,07%
30,2600
LOG
32,85%
3,27%
10,17%
38,81%
116,73%
256,41%
3 RESIS.
12 COMPRA
30,4000
1,47%
29,7800
-0,60%
3.421.670
29,9600
29,9800
0,07%
132.750.000
4.019.670.000
Mapfre
2,6000
0,39%
1.470.088
16:20:06
32.650
0,08%
2,6020
6.982
0,00%
2,6000
MAP
39,14%
0,00%
4,67%
34,47%
67,97%
69,77%
Sin Inciden.
12 COMPRA
2,6080
0,69%
2,5600
-1,16%
3.822.229
2,5900
2,5960
0,23%
3.079.553.273
8.006.838.510
Merlin Prop
10,2600
3,32%
635.975
16:20:06
5.977
0,19%
10,2800
3.356
0,00%
10,2600
MRL
2,76%
3,48%
-3,12%
21,88%
21,98%
67,74%
1 RESIS.
nEUTRAL
10,2800
3,52%
9,9850
0,55%
6.525.104
9,9300
10,0100
0,81%
563.724.899
5.783.817.464
Naturgy
22,8200
1,69%
115.805
16:20:06
1.481
0,00%
22,8200
2.022
-0,09%
22,8000
NTGY
-11,90%
1,42%
0,97%
-12,06%
9,36%
70,87%
3 RESIS.
12 COMPRA
22,8600
1,87%
22,4600
0,09%
2.642.670
22,4400
22,4800
0,18%
969.613.801
22.126.586.939
Puig Brands
19,4100
2,81%
108.782
16:20:13
37
0,00%
19,4100
435
-0,08%
19,3950
PUIG
0,00%
1,49%
1,41%
0,00%
0,00%
0,00%
2 RESIS.
-1 VENTA
19,4200
2,86%
19,0000
0,64%
2.111.459
18,8800
19,1000
1,17%
174.819.678
3.393.249.950
Red Electrica
17,0600
2,28%
261.744
16:20:08
755
0,00%
17,0600
4.646
-0,06%
17,0500
REE
21,78%
1,61%
0,65%
21,22%
11,56%
60,47%
2 RESIS.
12 COMPRA
17,0600
2,28%
16,7400
0,36%
4.465.353
16,6800
16,7600
0,48%
541.080.000
9.230.824.800
REPSOL
11,8750
-0,04%
997.300
16:20:16
772
0,00%
11,8750
6.191
-0,04%
11,8700
REP
-5,87%
1,67%
-0,63%
-8,13%
32,90%
16,31%
Sin Inciden.
2 COMPRA
11,9800
0,84%
11,7800
-0,84%
11.842.938
11,8800
11,9200
0,34%
1.177.396.053
13.981.578.129
Sacyr
3,0400
-0,26%
1.185.112
16:19:54
22.002
0,07%
3,0420
27.860
-0,07%
3,0380
SCYR
1,66%
1,81%
-3,43%
5,78%
58,67%
33,81%
Sin Inciden.
nEUTRAL
3,0620
0,46%
3,0120
-1,18%
3.602.740
3,0480
3,0460
-0,07%
779.906.655
2.370.916.231
Solaria Energia
8,8750
3,14%
739.318
16:19:47
828
0,06%
8,8800
327
-0,06%
8,8700
SLR
-52,31%
-12,92%
-12,23%
-44,58%
-46,71%
981,10%
1 RESIS.
-12 VENTA
8,9700
4,24%
8,6450
0,46%
6.561.447
8,6050
8,6500
0,52%
124.950.876
1.108.939.025
Telefonica
4,2930
0,68%
4.108.695
16:20:15
1.500
0,00%
4,2930
9.437
-0,02%
4,2920
TEF
26,03%
1,59%
-1,99%
20,62%
27,15%
-37,61%
Sin Inciden.
8 COMPRA
4,3000
0,84%
4,2720
0,19%
17.638.628
4,2640
4,2720
0,19%
5.670.161.554
24.342.003.551
UNICAJA
1,2340
-0,16%
11.099.660
16:20:11
6.841
0,08%
1,2350
24.456
-0,08%
1,2330
UNI
45,02%
0,00%
12,91%
29,61%
69,51%
0,00%
Sin Inciden.
12 COMPRA
1,2870
4,13%
1,2130
-1,86%
13.696.980
1,2360
1,2440
0,65%
2.571.434.468
3.173.150.134
MODO PRO
