Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.075,9
2,31%
0
11:18:45
0
-
0,0000
0
-
0,0000
INDI
4,44%
2,33%
2,84%
33,44%
97,37%
107,47%
3 RESIS.
12 COMPRA
18.124,0
2,58%
17.831,3
0,93%
0
17.667,7
17.843,3
0,99%
0
0
Acciona
253,2000
0,08%
20.169
11:18:39
98
0,08%
253,4000
16
-0,08%
253,0000
ANA
36,20%
5,75%
9,50%
106,62%
66,43%
410,15%
Sin Inciden.
12 COMPRA
258,0000
1,98%
250,2000
-1,11%
5.106.791
253,0000
254,0000
0,40%
54.856.653
13.889.704.540
Acerinox
15,0600
2,17%
499.843
11:18:41
242
0,07%
15,0700
1.384
0,00%
15,0600
ACX
21,88%
12,57%
22,58%
55,25%
85,37%
148,66%
2 RESIS.
12 COMPRA
15,1600
2,85%
14,7800
0,27%
7.527.636
14,7400
14,8300
0,61%
249.335.371
3.754.990.687
ACS
139,7000
4,41%
120.699
11:18:38
253
0,07%
139,8000
44
0,00%
139,7000
ACS
65,45%
16,83%
25,56%
156,20%
405,18%
746,67%
2 RESIS.
12 COMPRA
140,3000
4,86%
135,4000
1,20%
16.861.650
133,8000
135,9000
1,57%
271.664.594
37.951.543.782
AENA
23,8200
3,30%
376.032
11:18:25
5.503
0,08%
23,8400
595
0,00%
23,8200
AENA
0,00%
4,20%
-9,22%
2,14%
63,04%
0,00%
3 RESIS.
-6 VENTA
23,9400
3,82%
23,2000
0,61%
8.957.082
23,0600
23,3000
1,04%
1.500.000.000
35.730.000.000
Amadeus
50,4400
3,74%
224.099
11:18:45
144
0,08%
50,4800
116
0,04%
50,4600
AMS
-19,05%
4,60%
2,26%
-28,02%
-15,46%
44,90%
2 RESIS.
2 COMPRA
50,4600
3,78%
48,5500
-0,14%
11.303.554
48,6200
49,0900
0,97%
450.499.205
22.723.179.900
ArcelorMittal
53,2200
7,38%
186.283
11:18:45
108
0,11%
53,2800
251
0,04%
53,2400
MTS
36,59%
8,55%
16,28%
102,53%
126,45%
306,94%
3 RESIS.
12 COMPRA
53,6000
8,15%
50,6000
2,10%
9.913.981
49,5600
50,6000
2,10%
775.000.000
41.245.500.000
Banco Sabadell
3,3730
3,09%
6.844.990
11:18:45
4.210
0,06%
3,3750
7.012
0,00%
3,3730
SAB
0,24%
2,03%
9,68%
39,47%
343,86%
229,13%
3 RESIS.
12 COMPRA
3,3830
3,39%
3,3000
0,86%
23.088.151
3,2720
3,3000
0,86%
5.023.677.732
16.944.864.990
Banco Santander
10,6260
4,46%
7.525.042
11:18:45
1.321
0,02%
10,6280
2.260
-0,02%
10,6240
SAN
6,80%
2,58%
9,48%
71,42%
275,24%
286,81%
3 RESIS.
12 COMPRA
10,6860
5,05%
10,3200
1,45%
79.961.096
10,1720
10,3580
1,83%
14.689.319.502
156.088.709.028
Bankinter
14,2000
2,27%
244.095
11:18:45
2.546
0,04%
14,2050
1.482
-0,04%
14,1950
BKT
1,49%
-0,46%
3,92%
39,92%
237,43%
359,11%
2 RESIS.
10 COMPRA
14,2850
2,88%
14,0300
1,04%
3.466.149
13,8850
14,0800
1,40%
898.866.154
12.763.899.387
BBVA
18,7200
2,66%
2.229.093
11:18:45
922
0,05%
18,7300
1.322
0,00%
18,7200
BBVA
-3,57%
1,38%
3,06%
57,43%
255,40%
474,15%
3 RESIS.
8 COMPRA
18,8050
3,13%
18,4450
1,15%
41.728.621
18,2350
18,4850
1,37%
5.634.005.398
105.468.581.051
Caixabank
11,0100
2,04%
2.029.087
11:18:45
1.020
0,00%
11,0100
5.256
-0,05%
11,0050
CABK
8,89%
3,05%
9,33%
63,00%
311,82%
647,08%
2 RESIS.
12 COMPRA
11,0800
2,69%
10,8900
0,93%
22.340.248
10,7900
10,9150
1,16%
7.024.520.689
77.339.972.786
Cellnex Telecom
28,1800
0,04%
195.347
11:18:44
386
0,00%
28,1800
390
-0,04%
28,1700
CLNX
4,16%
-1,57%
-2,09%
-18,94%
-25,39%
124,18%
Sin Inciden.
-10 VENTA
28,5700
1,42%
28,1600
-0,04%
5.504.878
28,1700
28,5000
1,17%
682.410.971
19.230.341.163
Acciona Energia
22,4600
-0,35%
48.970
11:18:45
282
0,00%
22,4600
1.196
-0,18%
22,4200
ANE
0,27%
2,37%
4,56%
42,56%
-26,42%
0,00%
Sin Inciden.
12 COMPRA
22,7200
0,80%
22,3600
-0,80%
1.099.866
22,5400
22,6000
0,27%
324.761.830
7.294.150.702
Enagas
16,8300
-0,47%
186.350
11:18:43
1.967
0,06%
16,8400
2.624
-0,06%
16,8200
ENG
27,98%
-0,53%
-2,06%
32,35%
22,45%
37,66%
Sin Inciden.
2 COMPRA
16,9800
0,41%
16,7900
-0,71%
3.136.271
16,9100
16,9600
0,30%
261.990.074
4.409.292.945
Endesa
37,4100
-0,37%
74.911
11:18:45
296
0,03%
37,4200
55
-0,03%
37,4000
ELE
24,09%
-0,77%
-0,29%
47,29%
123,92%
287,53%
Sin Inciden.
nEUTRAL
37,8000
0,67%
37,2600
-0,77%
2.802.421
37,5500
37,6500
0,27%
1.041.744.551
38.971.663.653
Ferrovial
60,8600
2,87%
122.839
11:18:45
526
0,03%
60,8800
302
-0,03%
60,8400
FER
9,97%
6,67%
6,11%
42,01%
119,94%
0,00%
2 RESIS.
12 COMPRA
61,3000
3,62%
59,8400
1,15%
7.475.982
59,1600
59,9000
1,25%
729.555.372
44.400.739.940
Fluidra
20,0800
0,70%
455.895
11:18:20
707
0,10%
20,1000
719
-0,10%
20,0600
FDR
-13,30%
0,50%
-0,69%
-0,37%
40,36%
552,09%
2 RESIS.
-8 VENTA
20,5000
2,81%
19,2400
-3,51%
9.154.372
19,9400
20,5000
2,81%
192.129.070
3.857.951.726
Grifols A
9,2060
2,13%
497.938
11:18:44
1.844
0,04%
9,2100
248
-0,02%
9,2040
GRF
-13,96%
4,31%
-0,09%
11,42%
-2,07%
-44,63%
1 RESIS.
nEUTRAL
9,2340
2,44%
9,0600
0,51%
4.584.017
9,0140
9,1400
1,40%
426.129.798
3.922.950.920
Iberdrola
19,7600
0,10%
1.945.655
11:18:45
2.803
0,03%
19,7650
3.996
-0,03%
19,7550
IBE
8,47%
-0,93%
-3,09%
28,39%
90,20%
367,83%
Sin Inciden.
-2 VENTA
19,8450
0,53%
19,6350
-0,53%
38.446.143
19,7400
19,8400
0,51%
6.757.845.603
133.535.029.115
Inditex
52,2000
3,49%
432.235
11:18:45
140
0,00%
52,2000
1.542
-0,08%
52,1600
ITX
-5,76%
2,61%
4,04%
13,51%
81,61%
147,63%
2 RESIS.
10 COMPRA
52,5600
4,20%
50,7600
0,63%
22.562.667
50,4400
50,8800
0,87%
3.116.652.000
162.689.234.400
Indra
53,6000
2,41%
1.004.908
11:18:45
408
0,11%
53,6600
223
0,00%
53,6000
IDR
10,42%
8,36%
7,94%
83,02%
363,06%
453,15%
Sin Inciden.
10 COMPRA
53,9400
3,06%
51,9400
-0,76%
53.863.069
52,3400
53,1600
1,57%
176.654.402
9.468.675.947
Inmob Colonial
5,5150
1,47%
692.513
11:18:41
8.682
0,09%
5,5200
12.289
-0,09%
5,5100
COL
0,91%
2,13%
6,16%
-1,51%
10,38%
2,86%
2 RESIS.
12 COMPRA
5,5350
1,84%
5,3650
-1,29%
3.819.209
5,4350
5,4800
0,83%
627.344.687
3.459.805.949
IAG
4,4750
5,39%
4.904.128
11:18:45
1.362
0,04%
4,4770
3.548
-0,02%
4,4740
IAG
-5,77%
6,40%
6,35%
38,57%
170,75%
39,81%
4 RESIS.
8 COMPRA
4,5060
6,12%
4,3500
2,45%
21.945.973
4,2460
4,3590
2,66%
4.611.669.527
20.637.221.133
Labor Farmac Rovi
68,8000
-13,89%
274.137
11:18:41
37
0,00%
68,8000
117
-0,15%
68,7000
ROVI
8,35%
-12,02%
-16,27%
35,22%
70,67%
431,21%
4 SOPOR.
-10 VENTA
72,4000
-9,39%
68,2000
-14,64%
18.860.626
79,9000
71,9500
-9,95%
51.235.762
3.525.020.426
Logista
32,5200
0,56%
53.999
11:18:03
393
0,06%
32,5400
1.426
-0,06%
32,5000
LOG
13,11%
-0,98%
-1,40%
12,88%
68,12%
205,18%
Sin Inciden.
nEUTRAL
32,6600
0,99%
32,4000
0,19%
1.756.047
32,3400
32,5400
0,62%
132.750.000
4.317.030.000
Mapfre
4,2080
2,33%
487.879
11:18:45
1.976
0,05%
4,2100
270
0,00%
4,2080
MAP
-1,73%
0,14%
7,41%
34,27%
176,40%
267,48%
3 RESIS.
12 COMPRA
4,2220
2,68%
4,1480
0,88%
2.052.995
4,1120
4,1500
0,92%
3.079.553.273
12.958.760.173
Merlin Prop
15,0300
1,83%
147.364
11:18:28
2.574
0,00%
15,0300
2.446
-0,13%
15,0100
MRL
20,92%
2,18%
3,17%
48,62%
115,29%
109,49%
2 RESIS.
12 COMPRA
15,1000
2,30%
14,8400
0,54%
2.214.881
14,7600
14,9500
1,29%
620.000.000
9.318.600.000
Naturgy
26,6200
-0,08%
180.912
11:18:41
2.106
0,08%
26,6400
747
0,00%
26,6200
NTGY
5,03%
-1,04%
0,38%
8,71%
10,60%
164,19%
Sin Inciden.
nEUTRAL
26,9000
0,98%
26,6200
-0,08%
4.815.877
26,6400
26,7400
0,38%
969.613.801
25.811.119.383
Puig Brands
17,5600
0,69%
93.759
11:18:40
834
0,00%
17,5600
1.352
-0,11%
17,5400
PUIG
18,09%
-1,57%
0,23%
5,03%
0,00%
0,00%
2 RESIS.
nEUTRAL
17,6100
0,97%
17,3200
-0,69%
1.646.408
17,4400
17,3200
-0,69%
174.819.678
3.069.833.546
Red Electrica
14,6600
0,41%
107.525
11:18:41
2.445
0,20%
14,6900
3.074
0,07%
14,6700
REE
-2,08%
-1,08%
-2,59%
-13,93%
4,43%
28,94%
Sin Inciden.
-12 VENTA
14,7000
0,68%
14,6100
0,07%
1.576.317
14,6000
14,6800
0,55%
541.080.000
7.932.232.800
REPSOL
21,8500
-4,63%
1.259.594
11:18:45
1.597
0,00%
21,8500
1.659
-0,09%
21,8300
REP
41,49%
-0,64%
-10,01%
113,43%
105,34%
258,13%
3 SOPOR.
4 COMPRA
22,7400
-0,74%
21,8100
-4,80%
27.522.129
22,9100
22,7100
-0,87%
1.105.374.336
24.152.429.242
Sacyr
4,9180
3,19%
793.900
11:18:45
14
0,04%
4,9200
3.521
0,00%
4,9180
SCYR
28,78%
7,26%
10,00%
51,40%
84,21%
297,47%
3 RESIS.
12 COMPRA
4,9360
3,57%
4,8220
1,17%
3.904.400
4,7660
4,8300
1,34%
805.780.142
3.962.826.738
Solaria Energia
24,1100
-1,47%
191.258
11:18:43
275
0,00%
24,1100
1.336
-0,12%
24,0800
SLR
32,84%
-0,70%
-2,66%
281,20%
63,48%
3.528,57%
1 SOPOR.
nEUTRAL
24,5000
0,12%
23,9600
-2,08%
4.611.230
24,4700
24,5000
0,12%
132.638.164
3.197.906.134
Telefonica
3,8740
0,34%
1.598.292
11:18:45
8.073
0,03%
3,8750
1.548
-0,03%
3,8730
TEF
10,91%
1,76%
0,42%
-8,26%
20,35%
-20,55%
1 RESIS.
10 COMPRA
3,9100
1,27%
3,8630
0,05%
6.191.783
3,8610
3,9070
1,19%
5.670.161.554
21.966.205.860
UNICAJA
2,7820
3,19%
2.374.879
11:18:44
8.725
0,07%
2,7840
3.935
0,00%
2,7820
UNI
4,03%
1,61%
11,87%
69,12%
278,48%
0,00%
2 RESIS.
12 COMPRA
2,7940
3,64%
2,7380
1,56%
6.606.913
2,6960
2,7380
1,56%
2.571.434.468
7.153.730.690
MODO PRO
