Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.348,1
0,63%
29.222.292
15:15:05
0
-
0,0000
0
-
0,0000
INDI
32,37%
3,22%
9,63%
38,14%
83,94%
42,24%
1 RESIS.
12 COMPRA
15.357,6
0,69%
15.245,8
-0,04%
0
15.251,7
15.260,6
0,06%
0
0
Acciona
175,0000
0,06%
13.716
15:14:22
279
0,06%
175,1000
191
-0,06%
174,9000
ANA
66,46%
2,28%
9,03%
47,71%
-5,85%
244,80%
Sin Inciden.
12 COMPRA
175,2000
0,17%
173,6000
-0,74%
2.400.300
174,9000
174,4000
-0,29%
54.856.653
9.599.914.275
Acerinox
10,9700
2,62%
1.216.468
15:15:05
4.999
0,09%
10,9800
943
0,00%
10,9700
ACX
23,25%
3,49%
4,08%
26,05%
41,63%
77,54%
4 RESIS.
12 COMPRA
11,0100
2,99%
10,6900
0,00%
13.344.654
10,6900
10,6900
0,00%
249.335.371
2.735.209.020
ACS
65,6000
-0,08%
79.706
15:15:02
310
0,08%
65,6500
621
0,00%
65,6000
ACS
40,41%
2,50%
11,65%
67,56%
220,13%
265,11%
Sin Inciden.
12 COMPRA
65,9000
0,38%
65,4000
-0,38%
5.228.714
65,6500
65,6500
0,00%
271.664.594
17.821.197.366
AENA
25,7200
0,04%
112.314
15:15:04
1.161
0,08%
25,7400
961
0,00%
25,7200
AENA
30,29%
3,25%
9,73%
46,33%
103,97%
0,00%
Sin Inciden.
12 COMPRA
25,8200
0,43%
25,6100
-0,39%
2.888.716
25,7100
25,7600
0,19%
1.500.000.000
38.580.000.000
Amadeus
72,3600
0,50%
67.359
15:15:03
74
0,06%
72,4000
206
0,03%
72,3800
AMS
6,89%
3,67%
2,49%
24,21%
34,26%
113,38%
Sin Inciden.
12 COMPRA
72,3600
0,50%
71,7000
-0,42%
4.874.097
72,0000
71,7400
-0,36%
450.499.205
32.598.122.474
ArcelorMittal
30,1800
3,64%
201.439
15:15:01
945
0,03%
30,1900
176
-0,03%
30,1700
MTS
35,91%
4,96%
7,51%
47,69%
34,82%
37,53%
4 RESIS.
12 COMPRA
30,3300
4,16%
29,4600
1,17%
6.079.429
29,1200
29,4800
1,24%
852.809.772
25.737.798.919
Banco Sabadell
3,4410
0,47%
2.948.655
15:15:04
5.336
0,03%
3,4420
3.836
0,00%
3,4410
SAB
92,30%
2,08%
18,83%
96,75%
534,38%
162,24%
Sin Inciden.
12 COMPRA
3,4540
0,85%
3,4200
-0,15%
10.146.322
3,4250
3,4450
0,58%
5.288.229.262
18.196.796.891
Banco Santander
8,3130
1,34%
6.578.335
15:15:03
6.259
0,01%
8,3140
2.695
-0,01%
8,3120
SAN
89,39%
3,54%
14,41%
101,48%
270,52%
111,37%
1 RESIS.
12 COMPRA
8,3180
1,40%
8,1970
-0,07%
54.685.699
8,2030
8,1970
-0,07%
14.885.325.372
123.741.709.817
Bankinter
13,1150
0,85%
231.643
15:15:07
4.085
0,00%
13,1150
428
-0,04%
13,1100
BKT
76,15%
2,18%
15,62%
78,98%
220,99%
277,79%
1 RESIS.
12 COMPRA
13,1200
0,88%
13,0100
0,04%
3.037.998
13,0050
13,0250
0,15%
898.866.154
11.788.629.610
BBVA
16,3950
0,21%
1.238.449
15:15:01
7.544
0,03%
16,4000
3.725
-0,03%
16,3900
BBVA
80,29%
3,87%
28,29%
86,62%
325,85%
219,63%
Sin Inciden.
12 COMPRA
16,4300
0,43%
16,2800
-0,49%
20.304.371
16,3600
16,3550
-0,03%
5.763.285.465
94.489.065.199
Caixabank
8,8300
0,30%
1.129.423
15:14:57
5.619
0,02%
8,8320
3.871
-0,02%
8,8280
CABK
76,15%
1,45%
18,33%
76,84%
268,18%
277,19%
Sin Inciden.
12 COMPRA
8,8540
0,57%
8,7720
-0,36%
9.972.805
8,8040
8,7960
-0,09%
7.085.565.456
62.565.542.976
Cellnex Telecom
30,2100
0,20%
170.312
15:15:03
216
0,00%
30,2100
372
-0,03%
30,2000
CLNX
-0,98%
1,58%
-8,15%
-12,14%
-28,94%
106,17%
Sin Inciden.
-10 VENTA
30,2600
0,36%
29,9800
-0,56%
5.145.126
30,1500
30,2600
0,36%
706.475.375
21.342.621.079
Acciona Energia
23,7400
0,17%
33.792
15:15:06
1.352
0,00%
23,7400
1.062
-0,08%
23,7200
ANE
36,43%
2,15%
-1,82%
18,02%
-40,09%
0,00%
Sin Inciden.
10 COMPRA
23,7800
0,34%
23,6000
-0,42%
802.222
23,7000
23,7200
0,08%
324.761.830
7.709.845.844
Enagas
13,2000
-0,15%
202.331
15:15:06
194
0,04%
13,2050
194
0,00%
13,2000
ENG
16,97%
1,11%
-1,38%
4,11%
-8,50%
9,70%
Sin Inciden.
nEUTRAL
13,2750
0,42%
13,1500
-0,53%
2.670.769
13,2200
13,1850
-0,26%
261.990.074
3.458.268.977
Endesa
26,4500
0,27%
53.495
15:15:03
1.907
0,04%
26,4600
56
0,00%
26,4500
ELE
34,48%
2,96%
2,01%
51,90%
74,99%
157,67%
Sin Inciden.
12 COMPRA
26,5100
0,49%
26,3400
-0,15%
1.414.943
26,3800
26,3600
-0,08%
1.058.752.117
28.003.993.495
Ferrovial
47,0900
0,36%
171.965
15:15:05
369
0,06%
47,1200
55
0,02%
47,1000
FER
16,66%
3,54%
3,38%
30,77%
82,86%
0,00%
1 RESIS.
12 COMPRA
47,2600
0,72%
46,8200
-0,21%
8.097.832
46,9200
47,2100
0,62%
733.755.372
34.552.540.467
Fluidra
24,7200
0,82%
98.317
15:15:05
512
0,08%
24,7400
520
0,00%
24,7200
FDR
6,59%
4,83%
11,23%
15,81%
57,17%
796,65%
3 RESIS.
12 COMPRA
24,8400
1,31%
24,4800
-0,16%
2.430.396
24,5200
24,4800
-0,16%
192.129.070
4.749.430.610
Grifols A
12,3950
-1,43%
1.296.466
15:15:03
1.009
0,04%
12,4000
374
-0,04%
12,3900
GRF
37,08%
-0,32%
4,03%
43,71%
-5,45%
-31,21%
1 SOPOR.
nEUTRAL
12,5600
-0,12%
12,2300
-2,74%
16.069.696
12,5750
12,5550
-0,16%
426.129.798
5.281.878.846
Iberdrola
16,3850
1,14%
1.442.424
15:15:03
979
0,03%
16,3900
3.907
0,00%
16,3850
IBE
28,48%
4,99%
5,23%
36,28%
71,11%
278,62%
2 RESIS.
12 COMPRA
16,3850
1,14%
16,2050
0,03%
23.634.117
16,2000
16,2150
0,09%
6.240.000.000
102.242.400.000
Inditex
44,1400
1,05%
322.037
15:15:05
749
0,05%
44,1600
182
0,02%
44,1500
ITX
-9,51%
4,31%
4,80%
-4,17%
97,93%
85,76%
3 RESIS.
4 COMPRA
44,2200
1,24%
43,6500
-0,07%
14.214.713
43,6800
43,7500
0,16%
3.116.652.000
137.569.019.280
Indra
33,7000
-3,27%
486.955
15:15:03
782
0,12%
33,7400
1.377
0,00%
33,7000
IDR
98,65%
-3,16%
-13,29%
106,02%
317,73%
252,21%
4 SOPOR.
-4 VENTA
34,9200
0,23%
33,6000
-3,56%
16.410.384
34,8400
34,9200
0,23%
176.654.402
5.953.253.347
Inmob Colonial
5,7750
-0,09%
182.376
15:14:35
4.400
0,09%
5,7800
5.849
0,00%
5,7750
COL
17,29%
-0,35%
-1,87%
10,47%
4,47%
3,69%
Sin Inciden.
-4 VENTA
5,7950
0,26%
5,7650
-0,26%
1.053.221
5,7800
5,7700
-0,17%
627.344.687
3.622.915.567
IAG
4,5220
0,04%
3.365.305
15:15:04
7.116
0,02%
4,5230
11.850
-0,02%
4,5210
IAG
26,56%
1,50%
3,10%
130,64%
250,74%
18,63%
Sin Inciden.
12 COMPRA
4,5260
0,13%
4,4910
-0,64%
15.217.909
4,5200
4,5200
0,00%
4.971.476.010
22.481.014.517
Labor Farmac Rovi
57,4500
0,35%
54.655
15:13:30
583
0,09%
57,5000
979
-0,09%
57,4000
ROVI
-7,18%
5,91%
8,52%
-23,87%
19,55%
420,51%
Sin Inciden.
12 COMPRA
57,8500
1,05%
57,0500
-0,35%
3.139.930
57,2500
57,4500
0,35%
51.235.762
2.943.494.527
Logista
29,1000
0,55%
94.764
15:15:00
1.401
0,07%
29,1200
2.011
0,00%
29,1000
LOG
5,10%
0,07%
7,06%
13,84%
73,60%
186,80%
2 RESIS.
12 COMPRA
29,1600
0,76%
28,9800
0,14%
2.757.632
28,9400
29,0000
0,21%
132.750.000
3.863.025.000
Mapfre
3,8520
-0,52%
462.555
15:15:03
1.083
0,05%
3,8540
4.260
0,00%
3,8520
MAP
61,88%
1,85%
11,65%
81,22%
187,36%
161,05%
Sin Inciden.
12 COMPRA
3,8740
0,05%
3,8400
-0,83%
1.781.762
3,8720
3,8600
-0,31%
3.079.553.273
11.862.439.208
Merlin Prop
12,9100
0,39%
111.589
15:14:38
1.256
0,00%
12,9100
2.849
-0,08%
12,9000
MRL
29,85%
-0,77%
12,28%
25,34%
50,61%
60,40%
Sin Inciden.
6 COMPRA
12,9200
0,47%
12,8500
-0,08%
1.440.614
12,8600
12,8800
0,16%
563.724.899
7.277.688.446
Naturgy
27,0600
-0,07%
42.547
15:15:03
736
0,07%
27,0800
1.454
0,00%
27,0600
NTGY
21,20%
1,58%
2,38%
26,02%
9,04%
135,45%
Sin Inciden.
12 COMPRA
27,1400
0,22%
26,9400
-0,52%
1.151.322
27,0800
27,0000
-0,30%
969.613.801
26.237.749.455
Puig Brands
16,2700
1,69%
251.813
15:14:22
4.183
0,06%
16,2800
2.669
-0,06%
16,2600
PUIG
-8,77%
2,85%
1,18%
-32,53%
0,00%
0,00%
3 RESIS.
nEUTRAL
16,2800
1,75%
16,0000
0,00%
4.096.998
16,0000
16,0200
0,13%
174.819.678
2.844.316.161
Red Electrica
16,4100
-0,42%
831.535
15:15:01
61
0,06%
16,4200
3.456
0,00%
16,4100
REE
4,08%
1,61%
-7,90%
2,41%
-0,73%
52,71%
Sin Inciden.
-8 VENTA
16,4800
0,00%
16,3800
-0,61%
13.645.489
16,4800
16,4800
0,00%
541.080.000
8.879.122.800
REPSOL
13,4000
0,53%
704.110
15:15:04
4.369
0,00%
13,4000
177
-0,04%
13,3950
REP
24,16%
-0,30%
2,29%
13,00%
24,24%
80,07%
1 RESIS.
12 COMPRA
13,4350
0,79%
13,2750
-0,41%
9.435.074
13,3300
13,3200
-0,08%
1.157.396.053
15.509.107.110
Sacyr
3,7720
-0,37%
1.043.193
15:15:03
4.397
0,05%
3,7740
309
0,00%
3,7720
SCYR
23,20%
1,18%
5,37%
26,66%
81,20%
90,78%
Sin Inciden.
12 COMPRA
3,7900
0,11%
3,7520
-0,90%
3.934.924
3,7860
3,7860
0,00%
796.857.798
3.005.747.614
Solaria Energia
12,5300
0,60%
410.886
15:14:22
6.188
0,08%
12,5400
368
0,00%
12,5300
SLR
60,33%
5,33%
20,63%
11,37%
-44,02%
1.467,50%
1 RESIS.
12 COMPRA
12,5300
0,60%
12,3450
-0,88%
5.148.402
12,4550
12,4550
0,00%
124.950.876
1.565.634.476
Telefonica
4,8670
0,56%
1.913.208
15:15:05
5.634
0,02%
4,8680
7.539
-0,02%
4,8660
TEF
27,67%
3,71%
8,04%
25,96%
43,60%
-31,94%
2 RESIS.
12 COMPRA
4,8810
0,85%
4,8360
-0,08%
9.311.583
4,8400
4,8480
0,17%
5.670.161.554
27.596.676.283
UNICAJA
2,4220
0,50%
1.652.323
15:15:04
37.871
0,08%
2,4240
15.696
0,00%
2,4220
UNI
99,00%
1,51%
18,96%
119,05%
230,24%
0,00%
Sin Inciden.
12 COMPRA
2,4240
0,58%
2,4040
-0,25%
4.001.926
2,4100
2,4040
-0,25%
2.571.434.468
6.228.014.281
MODO PRO
