Creditos
Bus.Valor
Conectar
Bus.User
Desde:
15/01/2019
OFF:
7 Hor
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.737,4
0,69%
23.689.106
10:46:15
0
-
0,0000
0
-
0,0000
INDI
16,19%
0,57%
-0,60%
18,14%
32,81%
9,74%
1 RESIS.
12 COMPRA
11.754,6
0,84%
11.679,6
0,20%
0
11.656,6
11.726,4
0,60%
0
0
Acciona
118,8000
0,51%
13.317
10:46:19
98
0,08%
118,9000
156
0,00%
118,8000
ANA
-6,85%
1,71%
-3,33%
0,51%
-19,46%
179,53%
1 RESIS.
8 COMPRA
119,2000
0,85%
118,4000
0,17%
1.582.060
118,2000
119,0000
0,68%
54.856.653
6.516.970.376
Acerinox
9,3900
-0,21%
158.044
10:46:18
991
-0,05%
9,3850
1.058
-0,11%
9,3800
ACX
-6,12%
2,62%
4,74%
-1,50%
5,70%
22,24%
Sin Inciden.
10 COMPRA
9,4600
0,53%
9,3450
-0,69%
1.484.033
9,4100
9,4400
0,32%
249.335.371
2.341.259.134
ACS
43,4200
1,69%
60.360
10:46:10
901
0,09%
43,4600
317
0,00%
43,4200
ACS
13,79%
4,73%
-0,73%
26,19%
137,30%
162,02%
2 RESIS.
12 COMPRA
43,4600
1,78%
42,9400
0,56%
2.620.831
42,7000
43,1200
0,98%
271.664.594
11.795.676.671
AENA
201,6000
0,60%
13.127
10:46:16
97
0,00%
201,6000
525
-0,10%
201,4000
AENA
28,30%
2,02%
-1,37%
34,71%
49,82%
0,00%
1 RESIS.
12 COMPRA
202,0000
0,80%
200,6000
0,10%
2.646.403
200,4000
202,0000
0,80%
150.000.000
30.240.000.000
Amadeus
66,6200
-0,69%
53.533
10:46:19
1
0,00%
66,6200
315
-0,03%
66,6000
AMS
4,73%
-0,98%
-1,01%
8,00%
11,93%
135,69%
Sin Inciden.
2 COMPRA
67,3400
0,39%
66,4800
-0,89%
3.566.368
67,0800
67,2400
0,24%
450.499.205
30.012.257.037
ArcelorMittal
23,7300
-1,00%
90.514
10:46:18
1.929
0,00%
23,7300
484
-0,08%
23,7100
MTS
-6,00%
-1,74%
7,40%
7,74%
-6,19%
-15,34%
Sin Inciden.
6 COMPRA
24,1900
0,92%
23,6300
-1,42%
2.147.897
23,9700
24,1300
0,67%
852.809.772
20.237.175.890
Banco Sabadell
1,8280
1,02%
1.174.315
10:46:18
11.907
0,00%
1,8280
7.818
-0,05%
1,8270
SAB
74,66%
-1,37%
1,75%
51,29%
246,84%
28,68%
Sin Inciden.
10 COMPRA
1,8320
1,24%
1,8135
0,22%
2.146.648
1,8095
1,8320
1,24%
5.440.221.447
9.944.724.805
Banco Santander
4,4355
1,55%
8.280.077
10:46:19
3.215
0,02%
4,4365
5.083
0,00%
4,4355
SAN
22,43%
-4,05%
-0,91%
22,73%
64,25%
-6,09%
1 RESIS.
-4 VENTA
4,4530
1,95%
4,3840
0,37%
36.726.282
4,3680
4,4045
0,84%
15.494.273.572
68.724.850.429
Bankinter
7,6440
1,57%
533.404
10:46:18
1.816
0,03%
7,6460
754
-0,03%
7,6420
BKT
36,00%
-2,87%
4,27%
25,36%
99,79%
111,42%
Sin Inciden.
8 COMPRA
7,6500
1,65%
7,5240
-0,03%
4.077.340
7,5260
7,6240
1,30%
898.866.154
6.870.932.881
BBVA
9,2620
1,00%
930.935
10:46:19
1.120
0,02%
9,2640
4.795
-0,02%
9,2600
BBVA
20,35%
-1,63%
2,57%
18,15%
117,91%
85,19%
Sin Inciden.
8 COMPRA
9,2840
1,24%
9,1660
-0,04%
8.622.320
9,1700
9,2760
1,16%
5.763.285.465
53.379.549.977
Caixabank
5,1900
-0,73%
3.888.785
10:46:05
7.470
0,00%
5,1900
26.135
-0,08%
5,1860
CABK
55,45%
-8,79%
-0,68%
39,46%
170,00%
92,46%
Sin Inciden.
-8 VENTA
5,2420
0,27%
5,1280
-1,91%
20.182.794
5,2280
5,2000
-0,54%
7.268.087.682
37.721.375.070
Cellnex Telecom
32,9400
1,23%
147.800
10:46:19
298
0,00%
32,9400
553
-0,03%
32,9300
CLNX
-7,63%
4,63%
-6,15%
-3,65%
-36,17%
0,00%
1 RESIS.
-2 VENTA
33,0900
1,69%
32,8000
0,80%
4.868.532
32,5400
32,8000
0,80%
706.475.375
23.271.298.853
Acciona Energia
20,1600
1,46%
52.881
10:46:05
3.156
0,10%
20,1800
4.192
-0,10%
20,1400
ANE
-26,46%
3,07%
0,70%
-20,84%
-32,52%
0,00%
1 RESIS.
10 COMPRA
20,1800
1,56%
19,9500
0,40%
1.066.081
19,8700
20,0000
0,65%
324.761.830
6.547.198.493
Enagas
12,8800
0,00%
139.059
10:46:19
3.294
0,08%
12,8900
2.475
0,00%
12,8800
ENG
-8,88%
1,26%
-5,15%
-13,30%
-13,32%
0,88%
Sin Inciden.
nEUTRAL
12,9300
0,39%
12,8700
-0,08%
1.791.080
12,8800
12,9000
0,16%
261.990.074
3.374.432.153
Endesa
20,5600
1,43%
247.083
10:46:11
1.154
0,05%
20,5700
376
0,00%
20,5600
ELE
14,38%
3,97%
4,52%
15,15%
23,09%
159,52%
2 RESIS.
12 COMPRA
20,5700
1,48%
20,3700
0,49%
5.080.026
20,2700
20,3700
0,49%
1.058.752.117
21.767.943.526
Ferrovial
38,5400
3,32%
351.605
10:46:12
1.222
0,00%
38,5400
1.235
-0,10%
38,5000
FER
17,98%
5,42%
4,73%
25,55%
47,04%
0,00%
4 RESIS.
12 COMPRA
38,6800
3,70%
37,7400
1,18%
13.550.857
37,3000
38,0000
1,88%
732.163.043
28.217.563.677
Fluidra
24,9000
3,23%
91.019
10:46:17
1.282
-0,08%
24,8800
208
-0,16%
24,8600
FDR
34,16%
3,32%
7,89%
35,04%
-16,99%
915,79%
3 RESIS.
12 COMPRA
24,9000
3,23%
24,4200
1,24%
2.266.373
24,1200
24,4600
1,41%
192.129.070
4.784.013.843
Grifols A
10,6500
0,47%
180.883
10:46:18
3.439
0,05%
10,6550
229
-0,05%
10,6450
GRF
-31,09%
-2,25%
3,95%
-18,64%
-39,66%
-34,95%
Sin Inciden.
10 COMPRA
10,7000
0,94%
10,5750
-0,24%
1.926.404
10,6000
10,6800
0,75%
426.129.798
4.538.282.349
Iberdrola
13,5950
0,07%
575.680
10:46:19
2.170
0,00%
13,5950
8.611
-0,04%
13,5900
IBE
19,92%
2,10%
-2,44%
27,35%
51,57%
236,77%
Sin Inciden.
10 COMPRA
13,6550
0,52%
13,5500
-0,26%
7.826.370
13,5850
13,6300
0,33%
6.364.251.000
86.521.992.345
Inditex
53,2600
0,57%
161.742
10:46:19
1.877
-0,04%
53,2400
904
-0,08%
53,2200
ITX
39,41%
3,82%
-1,04%
47,42%
89,14%
194,93%
1 RESIS.
12 COMPRA
53,3600
0,76%
52,9600
0,00%
8.614.379
52,9600
53,2200
0,49%
3.116.652.000
165.992.885.520
Indra
16,5600
0,24%
77.792
10:46:16
1.943
0,06%
16,5700
3.547
-0,06%
16,5500
IDR
19,86%
0,73%
-0,78%
16,61%
66,74%
105,49%
Sin Inciden.
nEUTRAL
16,6900
1,03%
16,5100
-0,06%
1.288.236
16,5200
16,6600
0,85%
176.654.402
2.925.396.897
Inmob Colonial
5,5650
0,54%
154.548
10:46:18
4.259
0,09%
5,5700
62
0,00%
5,5650
COL
-11,07%
1,46%
-5,13%
-1,54%
-29,23%
10,75%
Sin Inciden.
nEUTRAL
5,6000
1,17%
5,5600
0,45%
860.060
5,5350
5,5800
0,81%
627.344.687
3.491.173.183
IAG
2,9790
0,74%
2.040.313
10:46:18
40.296
0,03%
2,9800
22.335
-0,03%
2,9780
IAG
69,57%
1,81%
16,90%
70,49%
64,14%
6,15%
2 RESIS.
12 COMPRA
2,9810
0,81%
2,9510
-0,20%
6.078.092
2,9570
2,9700
0,44%
4.971.476.010
14.810.027.034
Labor Farmac Rovi
63,4500
0,71%
15.503
10:46:16
266
0,08%
63,5000
845
-0,08%
63,4000
ROVI
6,79%
1,93%
-15,18%
16,58%
7,59%
692,69%
1 RESIS.
-8 VENTA
63,5500
0,87%
62,9000
-0,16%
983.665
63,0000
62,9000
-0,16%
51.235.762
3.250.909.099
Logista
30,4600
0,33%
40.563
10:44:13
1.399
0,07%
30,4800
717
-0,07%
30,4400
LOG
33,64%
2,77%
10,04%
37,45%
119,40%
260,26%
1 RESIS.
12 COMPRA
30,6200
0,86%
30,3400
-0,07%
1.235.549
30,3600
30,5200
0,53%
132.750.000
4.043.565.000
Mapfre
2,5920
-0,23%
792.437
10:45:56
33.570
0,08%
2,5940
14.799
-0,08%
2,5900
MAP
38,71%
0,08%
3,02%
32,60%
68,44%
68,98%
Sin Inciden.
12 COMPRA
2,6160
0,69%
2,5820
-0,62%
2.053.997
2,5980
2,6140
0,62%
3.079.553.273
7.982.202.084
Merlin Prop
10,2900
-0,39%
106.756
10:46:18
2.699
0,10%
10,3000
3.064
-0,10%
10,2800
MRL
3,06%
5,01%
-3,93%
20,29%
17,73%
69,74%
Sin Inciden.
nEUTRAL
10,4200
0,87%
10,2900
-0,39%
1.098.519
10,3300
10,3900
0,58%
563.724.899
5.800.729.211
Naturgy
22,8400
0,18%
10.876
10:45:57
2.307
0,09%
22,8600
2.103
-0,09%
22,8200
NTGY
-11,83%
1,15%
0,54%
-13,05%
6,69%
70,64%
Sin Inciden.
12 COMPRA
22,8600
0,26%
22,7600
-0,18%
248.408
22,8000
22,8400
0,18%
969.613.801
22.145.979.215
Puig Brands
19,7300
1,75%
41.997
10:45:59
73
0,08%
19,7450
137
0,00%
19,7300
PUIG
0,00%
4,61%
1,68%
0,00%
0,00%
0,00%
3 RESIS.
1 VENTA
19,8000
2,11%
19,6000
1,08%
828.601
19,3900
19,6000
1,08%
174.819.678
3.449.192.247
Red Electrica
17,0200
-0,12%
50.946
10:46:16
2.212
0,06%
17,0300
2.454
-0,06%
17,0100
REE
21,50%
2,71%
1,13%
19,60%
10,33%
60,20%
Sin Inciden.
12 COMPRA
17,0500
0,06%
16,9800
-0,35%
867.101
17,0400
17,0400
0,00%
541.080.000
9.209.181.600
REPSOL
11,9700
0,97%
396.864
10:46:12
3.009
0,04%
11,9750
611
0,00%
11,9700
REP
-5,12%
0,25%
0,04%
-9,72%
34,71%
16,86%
1 RESIS.
4 COMPRA
11,9900
1,14%
11,8500
-0,04%
4.750.462
11,8550
11,8500
-0,04%
1.177.396.053
14.093.430.754
Sacyr
3,0840
1,58%
440.393
10:46:14
13.777
0,06%
3,0860
14.389
-0,06%
3,0820
SCYR
3,13%
2,94%
-1,85%
6,32%
60,56%
29,10%
2 RESIS.
nEUTRAL
3,0880
1,71%
3,0540
0,59%
1.358.172
3,0360
3,0540
0,59%
779.906.655
2.405.232.124
Solaria Energia
9,0950
1,85%
202.047
10:46:17
337
-0,22%
9,0750
1.714
-0,33%
9,0650
SLR
-51,13%
-7,93%
-9,62%
-44,69%
-46,49%
1.017,79%
2 RESIS.
-10 VENTA
9,1050
1,96%
8,9250
-0,06%
1.837.617
8,9300
8,9250
-0,06%
124.950.876
1.136.428.217
Telefonica
4,3040
0,09%
591.479
10:46:19
4.894
0,02%
4,3050
7.143
-0,02%
4,3030
TEF
26,35%
0,77%
-0,39%
21,48%
34,47%
-38,25%
1 RESIS.
10 COMPRA
4,3290
0,67%
4,2850
-0,35%
2.545.726
4,3000
4,3120
0,28%
5.670.161.554
24.404.375.328
UNICAJA
1,2400
0,49%
1.592.602
10:46:17
41.443
0,00%
1,2400
60.272
-0,16%
1,2380
UNI
45,73%
-0,40%
15,67%
27,15%
69,75%
0,00%
Sin Inciden.
12 COMPRA
1,2480
1,13%
1,2190
-1,22%
1.974.826
1,2340
1,2390
0,41%
2.571.434.468
3.188.578.740
MODO PRO
