Creditos
Bus.Valor
Conectar
Bus.User
Desde:
20/08/2020
OFF:
17 Hor
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.638,3
-6,31%
135.598.165
10:32:15
0
-
0,0000
0
-
0,0000
INDI
0,37%
-10,83%
-11,65%
7,30%
38,33%
-0,15%
3 SOPOR.
-12 VENTA
12.102,1
-2,58%
11.583,0
-6,75%
0
12.422,0
12.102,1
-2,58%
0
0
Acciona
107,0000
-6,79%
45.742
10:32:12
151
0,09%
107,1000
84
-0,09%
106,9000
ANA
-1,56%
-11,01%
-9,59%
4,52%
-36,63%
104,09%
3 SOPOR.
-12 VENTA
114,1000
-0,61%
104,7000
-8,80%
4.894.394
114,8000
110,1000
-4,09%
54.856.653
5.869.661.871
Acerinox
8,6300
-6,95%
1.339.791
10:32:16
873
0,00%
8,6300
1.200
-0,06%
8,6250
ACX
-5,74%
-19,57%
-25,30%
-9,78%
14,39%
-8,34%
3 SOPOR.
-12 VENTA
8,8350
-4,74%
8,3000
-10,51%
11.562.396
9,2750
8,5100
-8,25%
249.335.371
2.151.764.252
ACS
45,6600
-7,83%
413.461
10:32:13
83
0,09%
45,7000
195
0,00%
45,6600
ACS
-4,85%
-12,91%
-15,86%
27,29%
136,37%
137,30%
4 SOPOR.
-10 VENTA
46,5400
-6,06%
41,0000
-17,24%
18.878.629
49,5400
42,8400
-13,52%
271.664.594
12.404.205.362
AENA
205,4000
-4,91%
47.419
10:32:15
343
0,00%
205,4000
193
-0,19%
205,0000
AENA
4,05%
-4,80%
-5,15%
21,52%
50,85%
151,46%
3 SOPOR.
-8 VENTA
208,4000
-3,52%
202,4000
-6,30%
9.739.863
216,0000
205,2000
-5,00%
150.000.000
30.810.000.000
Amadeus
62,3600
-7,26%
270.773
10:32:16
100
0,03%
62,3800
109
-0,03%
62,3400
AMS
-7,88%
-11,21%
-15,75%
12,24%
15,27%
74,27%
4 SOPOR.
-12 VENTA
63,5600
-5,47%
61,4200
-8,66%
16.885.404
67,2400
63,2200
-5,98%
450.499.205
28.093.130.424
ArcelorMittal
21,2300
-6,68%
241.758
10:32:15
520
0,14%
21,2600
111
0,00%
21,2300
MTS
-5,10%
-18,84%
-29,49%
-13,60%
-19,77%
-15,01%
2 SOPOR.
-12 VENTA
21,5900
-5,10%
20,5300
-9,76%
5.132.522
22,7500
21,5700
-5,19%
852.809.772
18.105.151.460
Banco Sabadell
2,0650
-10,41%
23.744.339
10:32:15
2.110
0,05%
2,0660
7.429
-0,05%
2,0640
SAB
15,40%
-18,71%
-19,39%
52,82%
252,43%
36,56%
2 SOPOR.
-8 VENTA
2,1110
-8,42%
1,9005
-17,55%
49.032.060
2,3050
1,9055
-17,33%
5.387.690.082
11.125.580.019
Banco Santander
5,0560
-7,97%
34.230.995
10:32:16
410
-0,02%
5,0550
2.543
-0,08%
5,0520
SAN
13,25%
-17,53%
-17,89%
16,23%
90,34%
6,24%
2 SOPOR.
-8 VENTA
5,2000
-5,35%
4,6450
-15,45%
173.071.911
5,4940
4,6450
-15,45%
15.152.492.322
76.611.001.180
Bankinter
8,2800
-6,57%
2.256.747
10:32:16
715
0,00%
8,2800
6.000
-0,10%
8,2720
BKT
9,70%
-17,28%
-15,55%
28,22%
94,33%
136,68%
2 SOPOR.
-8 VENTA
8,4900
-4,20%
7,7000
-13,11%
18.685.865
8,8620
7,7440
-12,62%
898.866.154
7.442.611.755
BBVA
10,5100
-7,48%
7.412.390
10:32:16
3.397
0,10%
10,5200
1.347
0,00%
10,5100
BBVA
11,19%
-15,38%
-19,34%
3,10%
157,41%
81,92%
2 SOPOR.
-8 VENTA
10,8500
-4,49%
10,1100
-11,00%
77.904.219
11,3600
10,6850
-5,94%
5.763.285.465
60.572.130.237
Caixabank
5,7960
-7,26%
8.193.873
10:32:16
782
0,07%
5,8000
3.289
0,00%
5,7960
CABK
10,70%
-18,40%
-17,41%
28,54%
132,66%
115,23%
2 SOPOR.
-8 VENTA
5,9340
-5,06%
5,4860
-12,22%
47.491.688
6,2500
5,5220
-11,65%
7.174.937.846
41.585.939.755
Cellnex Telecom
32,0000
-5,55%
672.545
10:32:16
210
-0,03%
31,9900
308
-0,13%
31,9600
CLNX
4,88%
-2,19%
0,82%
7,86%
-28,94%
0,00%
3 SOPOR.
-10 VENTA
33,1700
-2,10%
31,7800
-6,20%
21.521.440
33,8800
33,1200
-2,24%
706.475.375
22.607.212.000
Acciona Energia
15,0000
-6,60%
189.430
10:32:12
161
-0,13%
14,9800
672
-0,33%
14,9500
ANE
-15,73%
-10,68%
-13,49%
-20,64%
-54,76%
0,00%
2 SOPOR.
-12 VENTA
15,2400
-5,11%
14,2100
-11,52%
2.841.450
16,0600
15,1000
-5,98%
324.761.830
4.871.427.450
Enagas
12,7350
-4,32%
843.626
10:32:13
495
0,12%
12,7500
240
0,00%
12,7350
ENG
8,11%
-4,13%
0,47%
6,51%
-16,92%
-1,70%
3 SOPOR.
nEUTRAL
13,0100
-2,25%
12,3000
-7,59%
10.743.577
13,3100
12,8500
-3,46%
261.990.074
3.336.443.592
Endesa
22,8800
-6,42%
1.042.273
10:32:13
442
0,09%
22,9000
740
-0,04%
22,8700
ELE
12,83%
-6,00%
7,62%
41,84%
42,37%
137,20%
2 SOPOR.
nEUTRAL
23,2900
-4,74%
21,0000
-14,11%
23.847.206
24,4500
21,7000
-11,25%
1.058.752.117
24.224.248.437
Ferrovial
36,9800
-6,00%
286.657
10:32:16
69
0,03%
36,9900
334
-0,05%
36,9600
FER
-8,92%
-9,74%
-7,54%
7,06%
58,18%
0,00%
2 SOPOR.
-12 VENTA
37,6000
-4,42%
36,3000
-7,73%
10.600.576
39,3400
37,1000
-5,69%
729.559.951
26.979.126.988
Fluidra
18,4000
-5,11%
146.300
10:32:16
141
0,05%
18,4100
48
-0,05%
18,3900
FDR
-21,77%
-14,13%
-17,70%
-8,08%
-17,05%
598,78%
2 SOPOR.
-12 VENTA
18,6300
-3,92%
17,7400
-8,51%
2.691.920
19,3900
18,2500
-5,88%
192.129.070
3.535.174.888
Grifols A
7,5960
-6,41%
1.744.275
10:32:16
591
0,00%
7,5960
435
-0,11%
7,5880
GRF
-16,97%
-6,68%
-26,58%
-15,28%
-53,57%
-58,85%
3 SOPOR.
-12 VENTA
7,7060
-5,05%
7,3240
-9,76%
13.249.513
8,1160
7,7060
-5,05%
426.129.798
3.236.881.946
Iberdrola
14,4150
-4,66%
5.527.822
10:32:16
2.791
0,03%
14,4200
574
0,00%
14,4150
IBE
10,24%
-3,01%
6,66%
34,86%
57,88%
241,57%
1 SOPOR.
2 COMPRA
14,8200
-1,98%
14,0450
-7,11%
79.683.554
15,1200
14,7900
-2,18%
6.440.561.000
92.840.686.815
Inditex
42,3000
-5,24%
1.148.368
10:32:16
114
0,00%
42,3000
48
-0,02%
42,2900
ITX
-14,79%
-7,28%
-15,69%
-2,93%
132,36%
79,33%
3 SOPOR.
-12 VENTA
43,0100
-3,65%
42,1000
-5,69%
48.575.966
44,6400
42,9100
-3,88%
3.116.652.000
131.834.379.600
Indra
23,9200
-9,74%
1.265.826
10:32:15
623
0,08%
23,9400
2.897
-0,17%
23,8800
IDR
40,05%
-10,10%
-3,69%
29,26%
173,67%
131,54%
2 SOPOR.
nEUTRAL
24,9000
-6,04%
20,8200
-21,43%
30.278.558
26,5000
23,4000
-11,70%
176.654.402
4.225.573.296
Inmob Colonial
5,1100
-5,55%
627.755
10:32:13
3.555
0,20%
5,1200
3.978
0,00%
5,1100
COL
-1,26%
-6,14%
-4,12%
2,96%
-32,53%
-5,81%
3 SOPOR.
-12 VENTA
5,2450
-3,05%
5,0650
-6,38%
3.207.828
5,4100
5,2150
-3,60%
627.344.687
3.205.731.351
IAG
2,5790
-8,06%
16.191.595
10:32:16
3.468
0,00%
2,5790
4.775
-0,12%
2,5760
IAG
-28,93%
-17,06%
-31,89%
31,20%
64,95%
-36,99%
4 SOPOR.
-12 VENTA
2,6500
-5,53%
2,4500
-12,66%
41.758.124
2,8050
2,4690
-11,98%
4.971.476.010
12.821.436.630
Labor Farmac Rovi
47,4000
-3,34%
40.311
10:32:15
210
0,00%
47,4000
96
-0,17%
47,3200
ROVI
-24,70%
-7,92%
-11,86%
-41,23%
-27,46%
221,79%
2 SOPOR.
-12 VENTA
48,0000
-2,12%
46,2000
-5,79%
1.910.741
49,0400
47,2400
-3,67%
51.235.762
2.428.575.119
Logista
26,7800
-4,77%
279.291
10:32:13
503
0,07%
26,8000
509
-0,07%
26,7600
LOG
-3,28%
-8,44%
-2,75%
13,39%
101,31%
145,47%
3 SOPOR.
-10 VENTA
27,2000
-3,27%
26,1600
-6,97%
7.479.413
28,1200
26,9000
-4,34%
132.750.000
3.555.045.000
Mapfre
2,5700
-6,41%
2.899.831
10:32:13
3.419
0,16%
2,5740
4.218
0,00%
2,5700
MAP
5,07%
-9,43%
-5,37%
17,67%
71,23%
41,58%
3 SOPOR.
-8 VENTA
2,6180
-4,66%
2,3400
-14,79%
7.452.566
2,7460
2,4180
-11,94%
3.079.553.273
7.914.451.912
Merlin Prop
8,6200
-5,17%
425.406
10:32:16
592
0,00%
8,6200
1.044
-0,12%
8,6100
MRL
-15,16%
-12,58%
-11,78%
-7,90%
-1,28%
14,51%
2 SOPOR.
-12 VENTA
8,8200
-2,97%
8,5750
-5,67%
3.667.000
9,0900
8,8200
-2,97%
563.724.899
4.859.308.629
Naturgy
23,8400
-3,33%
242.754
10:32:16
842
0,08%
23,8600
385
-0,08%
23,8200
NTGY
1,97%
-7,08%
-4,32%
22,39%
-6,72%
84,77%
3 SOPOR.
-8 VENTA
24,3200
-1,38%
23,3400
-5,35%
5.787.255
24,6600
24,3000
-1,46%
969.613.801
23.115.593.016
Puig Brands
14,4000
-4,41%
240.992
10:32:16
207
0,00%
14,4000
102
-0,21%
14,3700
PUIG
-19,26%
-8,20%
-20,89%
0,00%
0,00%
0,00%
2 SOPOR.
-12 VENTA
14,6500
-2,75%
14,1100
-6,34%
3.470.285
15,0650
14,6500
-2,75%
174.819.678
2.517.403.363
Red Electrica
18,0800
-3,83%
497.942
10:32:16
1.092
-0,06%
18,0700
16
-0,11%
18,0600
REE
10,90%
-2,26%
5,90%
24,57%
12,85%
59,74%
2 SOPOR.
2 COMPRA
18,5800
-1,17%
17,9700
-4,41%
9.002.791
18,8000
18,3800
-2,23%
541.080.000
9.782.726.400
REPSOL
10,1550
-5,84%
3.538.847
10:32:16
979
0,10%
10,1650
6.826
0,00%
10,1550
REP
-9,57%
-17,36%
-13,71%
-32,31%
-0,64%
2,72%
3 SOPOR.
-12 VENTA
10,3150
-4,36%
9,9000
-8,21%
35.936.991
10,7850
10,1900
-5,52%
1.157.396.053
11.753.356.918
Sacyr
2,7340
-6,43%
2.311.421
10:32:13
6.844
0,07%
2,7360
3.160
-0,07%
2,7320
SCYR
-11,86%
-14,57%
-18,14%
-14,06%
42,41%
-6,73%
3 SOPOR.
-12 VENTA
2,7840
-4,72%
2,5200
-13,76%
6.319.425
2,9220
2,5800
-11,70%
796.857.798
2.178.609.220
Solaria Energia
6,2600
-6,29%
730.830
10:32:15
197
0,10%
6,2660
290
0,00%
6,2600
SLR
-19,90%
-8,30%
-19,02%
-34,38%
-72,04%
452,63%
2 SOPOR.
-12 VENTA
6,4800
-2,99%
6,0880
-8,86%
4.574.996
6,6800
6,3180
-5,42%
124.950.876
782.192.484
Telefonica
4,0610
-5,60%
7.050.015
10:32:16
2.608
0,00%
4,0610
2.018
-0,05%
4,0590
TEF
3,15%
-6,25%
-2,93%
10,34%
12,26%
-42,44%
3 SOPOR.
-10 VENTA
4,1400
-3,77%
3,9470
-8,25%
28.630.111
4,3020
4,0890
-4,95%
5.670.161.554
23.026.526.071
UNICAJA
1,4100
-6,44%
9.363.152
10:32:15
6.905
0,07%
1,4110
7.725
-0,14%
1,4080
UNI
10,68%
-16,53%
-16,87%
33,08%
93,95%
0,00%
2 SOPOR.
-8 VENTA
1,4400
-4,45%
1,2500
-17,05%
13.202.044
1,5070
1,2800
-15,06%
2.571.434.468
3.625.722.600
MODO PRO
