Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.284,7
0,45%
32.382.214
11:56:20
0
-
0,0000
0
-
0,0000
INDI
23,20%
1,94%
2,47%
28,75%
75,50%
26,86%
Sin Inciden.
12 COMPRA
14.304,6
0,59%
14.211,2
-0,06%
0
14.220,2
14.225,3
0,04%
0
0
Acciona
167,5000
-3,12%
39.809
11:56:05
30
0,06%
167,6000
98
0,00%
167,5000
ANA
59,32%
-0,12%
12,92%
48,09%
-6,57%
215,37%
2 SOPOR.
8 COMPRA
171,5000
-0,81%
166,5000
-3,70%
6.668.008
172,9000
171,2000
-0,98%
54.856.653
9.188.489.378
Acerinox
10,2000
-0,68%
187.886
11:56:19
4.603
0,10%
10,2100
6.841
-0,10%
10,1900
ACX
11,41%
-5,99%
-5,90%
9,27%
25,35%
45,07%
1 SOPOR.
-8 VENTA
10,3100
0,39%
10,1900
-0,78%
1.916.437
10,2700
10,2700
0,00%
249.335.371
2.543.220.784
ACS
61,5500
1,23%
40.019
11:56:20
166
0,08%
61,6000
626
0,00%
61,5500
ACS
31,74%
3,87%
7,59%
64,88%
208,08%
252,99%
4 RESIS.
12 COMPRA
61,6500
1,40%
60,7000
-0,16%
2.463.169
60,8000
61,0500
0,41%
271.664.594
16.720.955.761
AENA
23,5600
-0,34%
110.108
11:56:20
109
-0,06%
23,5450
793
-0,13%
23,5300
AENA
19,35%
0,32%
4,84%
26,49%
91,79%
0,00%
Sin Inciden.
12 COMPRA
23,7600
0,51%
23,5050
-0,57%
2.594.144
23,6400
23,7550
0,49%
1.500.000.000
35.340.000.000
Amadeus
71,6000
0,20%
45.194
11:56:20
230
0,03%
71,6200
623
-0,03%
71,5800
AMS
5,77%
1,64%
2,25%
20,82%
31,58%
105,76%
Sin Inciden.
12 COMPRA
71,8800
0,59%
71,5000
0,06%
3.235.890
71,4600
71,5000
0,06%
450.499.205
32.255.743.078
ArcelorMittal
28,6800
-0,07%
20.906
11:56:05
794
0,14%
28,7200
1.343
0,03%
28,6900
MTS
29,16%
-1,03%
6,68%
40,71%
25,25%
22,94%
Sin Inciden.
8 COMPRA
28,7500
0,17%
28,5300
-0,59%
599.584
28,7000
28,5900
-0,38%
852.809.772
24.458.584.261
Banco Sabadell
3,0640
0,96%
4.928.556
11:56:10
587
0,03%
3,0650
15.656
0,00%
3,0640
SAB
71,23%
5,53%
13,94%
68,42%
488,66%
122,19%
1 RESIS.
12 COMPRA
3,0740
1,29%
3,0470
0,40%
15.101.096
3,0350
3,0470
0,40%
5.288.229.262
16.203.134.459
Banco Santander
7,6880
1,80%
7.223.478
11:56:20
4.456
0,03%
7,6900
3.837
0,00%
7,6880
SAN
75,15%
6,63%
9,52%
79,44%
257,07%
78,65%
1 RESIS.
12 COMPRA
7,7010
1,97%
7,5930
0,54%
55.534.099
7,5520
7,6060
0,72%
14.885.325.372
114.438.381.460
Bankinter
12,2950
0,57%
118.858
11:56:15
1.710
0,04%
12,3000
3.314
-0,04%
12,2900
BKT
65,14%
8,27%
11,21%
64,93%
212,81%
258,88%
Sin Inciden.
12 COMPRA
12,3800
1,27%
12,2400
0,12%
1.461.359
12,2250
12,2500
0,20%
898.866.154
11.051.559.363
BBVA
13,2950
0,87%
678.125
11:56:17
3.937
0,11%
13,3100
2.056
0,08%
13,3050
BBVA
46,20%
5,78%
2,65%
42,69%
269,28%
146,55%
1 RESIS.
12 COMPRA
13,3500
1,29%
13,2000
0,15%
9.015.672
13,1800
13,2100
0,23%
5.763.285.465
76.622.880.257
Caixabank
7,9900
1,47%
1.138.622
11:56:12
4.295
0,03%
7,9920
2.319
-0,03%
7,9880
CABK
59,39%
6,32%
8,90%
60,02%
240,55%
223,29%
1 RESIS.
12 COMPRA
8,0060
1,68%
7,8720
-0,03%
9.097.590
7,8740
7,9000
0,33%
7.085.565.456
56.613.667.993
Cellnex Telecom
31,1900
-3,14%
472.767
11:56:05
263
0,00%
31,1900
179
-0,03%
31,1800
CLNX
2,23%
-7,38%
-5,24%
-3,50%
-28,53%
125,71%
4 SOPOR.
-12 VENTA
31,8000
-1,24%
31,0900
-3,45%
14.745.603
32,2000
31,8000
-1,24%
706.475.375
22.034.966.946
Acciona Energia
23,2600
-4,20%
317.742
11:56:18
890
0,00%
23,2600
428
-0,09%
23,2400
ANE
33,67%
-8,75%
15,19%
26,17%
-41,46%
0,00%
2 SOPOR.
4 COMPRA
24,0400
-0,99%
23,2200
-4,37%
7.390.679
24,2800
23,7800
-2,06%
324.761.830
7.553.960.166
Enagas
13,0400
-0,91%
304.845
11:56:18
6.076
0,04%
13,0450
3.541
-0,04%
13,0350
ENG
15,55%
-3,65%
-4,26%
3,09%
-8,86%
9,60%
2 SOPOR.
-6 VENTA
13,1850
0,19%
13,0400
-0,91%
3.975.179
13,1600
13,1450
-0,11%
261.990.074
3.416.350.565
Endesa
25,0800
-1,80%
623.535
11:56:11
158
0,00%
25,0800
361
-0,04%
25,0700
ELE
27,52%
-5,04%
-5,40%
46,92%
68,30%
150,43%
4 SOPOR.
-4 VENTA
25,1200
-1,64%
23,7600
-6,97%
15.638.258
25,5400
24,4300
-4,35%
1.058.752.117
26.553.503.094
Ferrovial
44,9300
-0,35%
38.958
11:56:16
85
0,07%
44,9600
71
0,02%
44,9400
FER
11,31%
0,31%
-0,29%
21,03%
80,57%
0,00%
Sin Inciden.
4 COMPRA
45,3000
0,47%
44,8400
-0,55%
1.750.383
45,0900
45,3000
0,47%
733.755.372
32.967.628.864
Fluidra
23,2200
1,04%
47.793
11:55:58
3.522
0,09%
23,2400
1.508
-0,09%
23,2000
FDR
0,12%
3,29%
9,41%
17,84%
42,77%
711,90%
1 RESIS.
12 COMPRA
23,2200
1,04%
22,9400
-0,17%
1.109.753
22,9800
22,9800
0,00%
192.129.070
4.461.237.005
Grifols A
12,4000
-0,32%
406.420
11:56:17
1.162
0,08%
12,4100
381
0,00%
12,4000
GRF
35,55%
5,74%
20,38%
36,74%
-12,55%
-29,60%
Sin Inciden.
12 COMPRA
12,5550
0,92%
12,3350
-0,84%
5.039.608
12,4400
12,4650
0,20%
426.129.798
5.284.009.495
Iberdrola
15,1850
-0,03%
1.538.873
11:56:17
2.630
0,00%
15,1850
17.668
-0,03%
15,1800
IBE
19,07%
-4,34%
-4,50%
30,08%
66,40%
245,39%
Sin Inciden.
-4 VENTA
15,2400
0,33%
15,0950
-0,63%
23.367.787
15,1900
15,1500
-0,26%
6.240.000.000
94.754.400.000
Inditex
43,4600
0,56%
124.200
11:56:19
6
0,00%
43,4600
160
-0,02%
43,4500
ITX
-10,91%
3,35%
-1,41%
0,71%
104,04%
83,48%
1 RESIS.
nEUTRAL
43,5800
0,83%
43,0900
-0,30%
5.397.732
43,2200
43,1000
-0,28%
3.116.652.000
135.449.695.920
Indra
36,1600
0,33%
346.610
11:56:13
743
0,06%
36,1800
768
0,00%
36,1600
IDR
113,16%
-5,52%
4,13%
90,25%
324,95%
256,20%
Sin Inciden.
nEUTRAL
36,7600
2,00%
35,8000
-0,67%
12.533.418
36,0400
35,9200
-0,33%
176.654.402
6.387.823.176
Inmob Colonial
5,7900
-0,34%
351.569
11:56:05
1.935
0,00%
5,7900
5.818
-0,09%
5,7850
COL
17,59%
-4,85%
-1,95%
17,14%
2,08%
4,45%
1 SOPOR.
-4 VENTA
5,8250
0,26%
5,7750
-0,60%
2.035.585
5,8100
5,8000
-0,17%
627.344.687
3.632.325.738
IAG
4,2950
0,77%
1.547.094
11:56:20
1.192
0,02%
4,2960
11.103
-0,02%
4,2940
IAG
20,21%
0,68%
8,34%
127,00%
213,61%
10,27%
1 RESIS.
8 COMPRA
4,3150
1,24%
4,2790
0,40%
6.644.769
4,2620
4,2830
0,49%
4.971.476.010
21.352.489.463
Labor Farmac Rovi
57,1000
0,35%
33.752
11:56:06
362
0,00%
57,1000
541
-0,18%
57,0000
ROVI
-9,29%
7,84%
3,92%
-35,75%
16,91%
340,20%
1 RESIS.
8 COMPRA
57,1000
0,35%
56,6500
-0,44%
1.927.239
56,9000
56,9000
0,00%
51.235.762
2.925.562.010
Logista
27,7000
0,14%
66.352
11:56:15
191
0,00%
27,7000
1.606
-0,07%
27,6800
LOG
0,04%
1,02%
-0,36%
9,88%
68,82%
177,32%
Sin Inciden.
2 COMPRA
27,7400
0,29%
27,6000
-0,22%
1.837.950
27,6600
27,6600
0,00%
132.750.000
3.677.175.000
Mapfre
3,4920
1,33%
524.510
11:56:13
4.795
0,00%
3,4920
2.821
-0,06%
3,4900
MAP
46,75%
2,04%
1,57%
62,82%
171,23%
125,81%
Sin Inciden.
12 COMPRA
3,4920
1,33%
3,4540
0,23%
1.831.589
3,4460
3,4680
0,64%
3.079.553.273
10.753.800.029
Merlin Prop
11,7900
0,08%
77.786
11:55:58
3.421
0,08%
11,8000
1.838
-0,08%
11,7800
MRL
18,58%
1,20%
6,50%
15,60%
37,48%
63,82%
Sin Inciden.
12 COMPRA
11,8000
0,17%
11,7200
-0,51%
917.097
11,7800
11,7200
-0,51%
563.724.899
6.646.316.559
Naturgy
26,6200
-0,22%
50.951
11:56:05
1.299
0,08%
26,6400
2.067
0,00%
26,6200
NTGY
16,63%
-3,12%
-0,52%
22,73%
6,78%
122,19%
Sin Inciden.
-4 VENTA
26,7200
0,15%
26,4600
-0,82%
1.356.316
26,6800
26,6000
-0,30%
969.613.801
25.811.119.383
Puig Brands
16,6700
1,77%
277.108
11:55:58
1.030
0,00%
16,6700
1.112
-0,12%
16,6500
PUIG
-6,53%
4,83%
0,18%
-34,37%
0,00%
0,00%
1 RESIS.
6 COMPRA
16,7300
2,14%
16,2800
-0,61%
4.619.390
16,3800
16,2800
-0,61%
174.819.678
2.914.244.032
Red Electrica
17,0000
-1,16%
198.145
11:56:17
4.408
0,06%
17,0100
1.588
-0,06%
16,9900
REE
7,83%
-5,61%
-3,36%
8,68%
4,76%
60,06%
3 SOPOR.
-8 VENTA
17,1700
-0,17%
17,0000
-1,16%
3.368.465
17,2000
17,1200
-0,47%
541.080.000
9.198.360.000
REPSOL
13,8750
0,54%
1.200.383
11:56:12
4.756
0,04%
13,8800
693
0,00%
13,8750
REP
28,56%
6,31%
15,16%
15,42%
38,98%
64,69%
2 RESIS.
12 COMPRA
13,9200
0,87%
13,7900
-0,07%
16.655.314
13,8000
13,8000
0,00%
1.157.396.053
16.058.870.235
Sacyr
3,6000
-0,22%
904.652
11:56:18
5.638
0,00%
3,6000
7.010
-0,11%
3,5960
SCYR
17,58%
1,87%
3,75%
17,60%
79,95%
56,91%
Sin Inciden.
10 COMPRA
3,6120
0,11%
3,5520
-1,55%
3.256.747
3,6080
3,6000
-0,22%
796.857.798
2.868.688.073
Solaria Energia
10,7400
-0,69%
423.067
11:56:00
1.232
0,05%
10,7450
46
0,00%
10,7400
SLR
37,43%
-5,39%
8,08%
-4,21%
-52,38%
1.003,09%
Sin Inciden.
6 COMPRA
10,8850
0,65%
10,7200
-0,88%
4.543.740
10,8150
10,8750
0,55%
124.950.876
1.341.972.408
Telefonica
4,5440
-0,26%
960.135
11:56:17
8.346
0,04%
4,5460
3.376
-0,02%
4,5430
TEF
19,20%
-0,02%
1,67%
17,21%
31,29%
-38,11%
Sin Inciden.
8 COMPRA
4,5730
0,37%
4,5320
-0,53%
4.362.853
4,5560
4,5500
-0,13%
5.670.161.554
25.765.214.101
UNICAJA
2,2580
6,61%
7.001.974
11:56:15
17.866
0,09%
2,2600
10.124
-0,09%
2,2560
UNI
85,52%
12,91%
14,79%
86,15%
223,79%
0,00%
4 RESIS.
12 COMPRA
2,2880
8,03%
2,1340
0,76%
15.810.457
2,1180
2,1400
1,04%
2.571.434.468
5.806.299.029
