Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.717,7
-5,67%
148.693.339
10:55:56
0
-
0,0000
0
-
0,0000
INDI
1,06%
-10,82%
-11,64%
7,31%
38,34%
-0,14%
3 SOPOR.
-12 VENTA
12.102,1
-2,58%
11.583,0
-6,75%
0
12.422,0
12.102,1
-2,58%
0
0
Acciona
107,6000
-6,27%
48.386
10:55:55
146
0,09%
107,7000
72
-0,09%
107,5000
ANA
-1,01%
-11,59%
-10,18%
3,84%
-37,05%
102,76%
3 SOPOR.
-12 VENTA
114,1000
-0,61%
104,7000
-8,80%
5.206.334
114,8000
110,1000
-4,09%
54.856.653
5.902.575.863
Acerinox
8,6850
-6,36%
1.401.125
10:55:57
266
0,06%
8,6900
714
-0,06%
8,6800
ACX
-5,14%
-19,98%
-25,69%
-10,25%
13,80%
-8,82%
3 SOPOR.
-12 VENTA
8,8350
-4,74%
8,3000
-10,51%
12.168.771
9,2750
8,5100
-8,25%
249.335.371
2.165.477.697
ACS
46,1600
-6,82%
434.891
10:55:52
39
0,04%
46,1800
103
-0,04%
46,1400
ACS
-3,81%
-12,53%
-15,49%
27,84%
137,40%
138,34%
4 SOPOR.
-8 VENTA
46,5400
-6,06%
41,0000
-17,24%
20.074.569
49,5400
42,8400
-13,52%
271.664.594
12.540.037.659
AENA
206,4000
-4,44%
54.074
10:55:54
221
0,10%
206,6000
282
-0,10%
206,2000
AENA
4,56%
-4,99%
-5,34%
21,29%
50,56%
150,97%
3 SOPOR.
-8 VENTA
208,4000
-3,52%
202,4000
-6,30%
11.160.874
216,0000
205,2000
-5,00%
150.000.000
30.960.000.000
Amadeus
62,6000
-6,90%
295.587
10:55:57
38
0,00%
62,6000
329
-0,06%
62,5600
AMS
-7,52%
-11,35%
-15,88%
12,06%
15,08%
73,99%
4 SOPOR.
-12 VENTA
63,5600
-5,47%
61,4200
-8,66%
18.503.746
67,2400
63,2200
-5,98%
450.499.205
28.201.250.233
ArcelorMittal
21,5200
-5,41%
249.365
10:55:56
143
0,09%
21,5400
111
-0,05%
21,5100
MTS
-3,80%
-19,03%
-29,65%
-13,80%
-19,95%
-15,21%
2 SOPOR.
-12 VENTA
21,5900
-5,10%
20,5300
-9,76%
5.366.335
22,7500
21,5700
-5,19%
852.809.772
18.352.466.293
Banco Sabadell
2,0850
-9,54%
25.501.643
10:55:57
3.932
0,14%
2,0880
7.737
0,05%
2,0860
SAB
16,52%
-18,25%
-18,92%
53,69%
254,44%
37,34%
2 SOPOR.
-8 VENTA
2,1150
-8,24%
1,9005
-17,55%
53.170.926
2,3050
1,9055
-17,33%
5.387.690.082
11.233.333.821
Banco Santander
5,1140
-6,92%
38.898.238
10:55:57
2.922
0,10%
5,1190
2.499
0,04%
5,1160
SAN
14,55%
-17,32%
-17,68%
16,52%
90,82%
6,51%
2 SOPOR.
-8 VENTA
5,2000
-5,35%
4,6450
-15,45%
198.925.589
5,4940
4,6450
-15,45%
15.152.492.322
77.489.845.735
Bankinter
8,3260
-6,05%
2.341.153
10:55:57
549
0,12%
8,3360
1.154
0,05%
8,3300
BKT
10,31%
-17,01%
-15,27%
28,65%
94,98%
137,48%
2 SOPOR.
-8 VENTA
8,4900
-4,20%
7,7000
-13,11%
19.492.440
8,8620
7,7440
-12,62%
898.866.154
7.483.959.598
BBVA
10,5850
-6,82%
8.079.157
10:55:57
2.281
0,05%
10,5900
1.387
-0,05%
10,5800
BBVA
11,99%
-15,42%
-19,38%
3,05%
157,29%
81,84%
2 SOPOR.
-8 VENTA
10,8500
-4,49%
10,1100
-11,00%
85.517.877
11,3600
10,6850
-5,94%
5.763.285.465
61.004.376.647
Caixabank
5,8260
-6,78%
8.787.875
10:55:57
3.290
0,07%
5,8300
596
0,00%
5,8260
CABK
11,27%
-18,23%
-17,24%
28,80%
133,14%
115,67%
2 SOPOR.
-8 VENTA
5,9340
-5,06%
5,4860
-12,22%
51.198.160
6,2500
5,5220
-11,65%
7.174.937.846
41.801.187.891
Cellnex Telecom
32,2400
-4,84%
733.987
10:55:57
156
0,00%
32,2400
356
-0,06%
32,2200
CLNX
5,67%
-1,74%
1,29%
8,36%
-28,61%
0,00%
3 SOPOR.
-10 VENTA
33,1700
-2,10%
31,7800
-6,20%
23.663.741
33,8800
33,1200
-2,24%
706.475.375
22.776.766.090
Acciona Energia
15,1600
-5,60%
210.825
10:55:46
470
-0,13%
15,1400
176
-0,26%
15,1200
ANE
-14,83%
-11,45%
-14,23%
-21,32%
-55,15%
0,00%
3 SOPOR.
-12 VENTA
15,2400
-5,11%
14,2100
-11,52%
3.196.107
16,0600
15,1000
-5,98%
324.761.830
4.923.389.343
Enagas
12,7950
-3,87%
932.500
10:55:55
483
0,08%
12,8050
3.041
0,00%
12,7950
ENG
8,62%
-3,90%
0,71%
6,76%
-16,72%
-1,47%
3 SOPOR.
nEUTRAL
13,0100
-2,25%
12,3000
-7,59%
11.931.338
13,3100
12,8500
-3,46%
261.990.074
3.352.162.997
Endesa
23,1200
-5,44%
1.132.575
10:55:55
444
0,04%
23,1300
449
-0,04%
23,1100
ELE
14,02%
-6,12%
7,48%
41,65%
42,18%
136,89%
2 SOPOR.
nEUTRAL
23,2900
-4,74%
21,0000
-14,11%
26.185.134
24,4500
21,7000
-11,25%
1.058.752.117
24.478.348.945
Ferrovial
37,0600
-5,80%
347.289
10:55:56
165
0,05%
37,0800
132
-0,03%
37,0500
FER
-8,72%
-9,86%
-7,66%
6,92%
57,97%
0,00%
2 SOPOR.
-12 VENTA
37,6000
-4,42%
36,3000
-7,73%
12.870.530
39,3400
37,1000
-5,69%
729.559.951
27.037.491.784
Fluidra
18,5700
-4,23%
213.335
10:55:54
291
0,05%
18,5800
192
-0,05%
18,5600
FDR
-21,05%
-14,27%
-17,83%
-8,23%
-17,18%
597,65%
2 SOPOR.
-12 VENTA
18,6700
-3,71%
17,7400
-8,51%
3.961.631
19,3900
18,2500
-5,88%
192.129.070
3.567.836.830
Grifols A
7,6400
-5,86%
2.139.800
10:55:56
290
0,05%
7,6440
1.697
-0,05%
7,6360
GRF
-16,48%
-7,07%
-26,89%
-15,64%
-53,76%
-59,03%
3 SOPOR.
-12 VENTA
7,7060
-5,05%
7,3240
-9,76%
16.348.072
8,1160
7,7060
-5,05%
426.129.798
3.255.631.657
Iberdrola
14,5400
-3,84%
6.079.913
10:55:57
1.612
0,00%
14,5400
897
-0,03%
14,5350
IBE
11,19%
-2,98%
6,70%
34,90%
57,93%
241,69%
1 SOPOR.
2 COMPRA
14,8200
-1,98%
14,0450
-7,11%
88.401.935
15,1200
14,7900
-2,18%
6.440.561.000
93.645.756.940
Inditex
42,5000
-4,79%
1.260.723
10:55:56
161
0,00%
42,5000
114
-0,07%
42,4700
ITX
-14,38%
-7,83%
-16,18%
-3,51%
130,99%
78,28%
3 SOPOR.
-12 VENTA
43,0100
-3,65%
42,1000
-5,69%
53.580.728
44,6400
42,9100
-3,88%
3.116.652.000
132.457.710.000
Indra
24,0800
-9,13%
1.456.898
10:55:53
661
0,00%
24,0800
1.478
-0,17%
24,0400
IDR
40,98%
-9,58%
-3,13%
30,01%
175,26%
132,89%
2 SOPOR.
nEUTRAL
24,9000
-6,04%
20,8200
-21,43%
35.082.104
26,5000
23,4000
-11,70%
176.654.402
4.253.838.000
Inmob Colonial
5,1250
-5,27%
698.335
10:55:55
1.380
0,00%
5,1250
2.067
-0,20%
5,1150
COL
-0,97%
-6,05%
-4,03%
3,06%
-32,47%
-5,72%
3 SOPOR.
-12 VENTA
5,2450
-3,05%
5,0650
-6,38%
3.578.967
5,4100
5,2150
-3,60%
627.344.687
3.215.141.521
IAG
2,5790
-8,06%
17.496.828
10:55:57
7.653
0,04%
2,5800
3.464
-0,08%
2,5770
IAG
-28,93%
-17,99%
-32,65%
29,73%
63,10%
-37,69%
4 SOPOR.
-12 VENTA
2,6500
-5,53%
2,4500
-12,66%
45.124.319
2,8050
2,4690
-11,98%
4.971.476.010
12.821.436.630
Labor Farmac Rovi
47,3600
-3,43%
43.758
10:55:54
19
0,13%
47,4200
145
0,00%
47,3600
ROVI
-24,77%
-8,08%
-12,01%
-41,33%
-27,59%
221,25%
2 SOPOR.
-12 VENTA
48,0000
-2,12%
46,2000
-5,79%
2.072.379
49,0400
47,2400
-3,67%
51.235.762
2.426.525.688
Logista
26,9200
-4,27%
292.074
10:55:53
584
0,00%
26,9200
437
-0,07%
26,9000
LOG
-2,78%
-8,65%
-2,96%
13,14%
100,86%
144,92%
3 SOPOR.
-12 VENTA
27,2000
-3,27%
26,1600
-6,97%
7.862.632
28,1200
26,9000
-4,34%
132.750.000
3.573.630.000
Mapfre
2,5820
-5,97%
3.234.109
10:55:55
4.688
0,08%
2,5840
2.588
-0,08%
2,5800
MAP
5,56%
-8,87%
-4,78%
18,40%
72,30%
42,46%
3 SOPOR.
-8 VENTA
2,6180
-4,66%
2,3400
-14,79%
8.350.469
2,7460
2,4180
-11,94%
3.079.553.273
7.951.406.551
Merlin Prop
8,6350
-5,01%
521.909
10:55:54
1.501
0,17%
8,6500
240
0,06%
8,6400
MRL
-15,01%
-12,38%
-11,57%
-7,68%
-1,05%
14,78%
2 SOPOR.
-12 VENTA
8,8200
-2,97%
8,5750
-5,67%
4.506.684
9,0900
8,8200
-2,97%
563.724.899
4.867.764.503
Naturgy
23,9400
-2,92%
266.460
10:55:54
664
0,00%
23,9400
1.421
-0,17%
23,9000
NTGY
2,40%
-7,39%
-4,64%
21,98%
-7,03%
84,16%
3 SOPOR.
-8 VENTA
24,3200
-1,38%
23,3400
-5,35%
6.379.052
24,6600
24,3000
-1,46%
969.613.801
23.212.554.396
Puig Brands
14,5100
-3,68%
306.676
10:55:57
973
0,07%
14,5200
180
-0,14%
14,4900
PUIG
-18,64%
-7,50%
-20,28%
0,00%
0,00%
0,00%
2 SOPOR.
-12 VENTA
14,6500
-2,75%
14,1100
-6,34%
4.449.869
15,0650
14,6500
-2,75%
174.819.678
2.536.633.528
Red Electrica
18,2200
-3,09%
543.597
10:55:55
753
0,05%
18,2300
2.946
-0,05%
18,2100
REE
11,76%
-1,67%
6,54%
25,33%
13,53%
60,71%
2 SOPOR.
4 COMPRA
18,5800
-1,17%
17,9700
-4,41%
9.904.337
18,8000
18,3800
-2,23%
541.080.000
9.858.477.600
REPSOL
10,1850
-5,56%
3.782.760
10:55:55
1.025
0,00%
10,1850
2.476
-0,10%
10,1750
REP
-9,30%
-17,52%
-13,88%
-32,44%
-0,83%
2,52%
3 SOPOR.
-12 VENTA
10,3150
-4,36%
9,9000
-8,21%
38.527.411
10,7850
10,1900
-5,52%
1.157.396.053
11.788.078.800
Sacyr
2,7520
-5,82%
2.490.328
10:55:56
2.325
0,07%
2,7540
5.130
-0,07%
2,7500
SCYR
-11,28%
-14,32%
-17,90%
-13,81%
42,83%
-6,46%
3 SOPOR.
-12 VENTA
2,7840
-4,72%
2,5200
-13,76%
6.853.383
2,9220
2,5800
-11,70%
796.857.798
2.192.952.660
Solaria Energia
6,2820
-5,96%
788.798
10:55:51
112
0,03%
6,2840
815
-0,10%
6,2760
SLR
-19,62%
-9,02%
-19,67%
-34,90%
-72,26%
448,25%
2 SOPOR.
-12 VENTA
6,4800
-2,99%
6,0880
-8,86%
4.955.229
6,6800
6,3180
-5,42%
124.950.876
784.941.403
Telefonica
4,0900
-4,93%
7.600.475
10:55:57
1.224
0,05%
4,0920
3.150
0,00%
4,0900
TEF
3,89%
-5,26%
-1,90%
11,50%
13,44%
-41,83%
3 SOPOR.
-6 VENTA
4,1400
-3,77%
3,9470
-8,25%
31.085.943
4,3020
4,0890
-4,95%
5.670.161.554
23.190.960.756
UNICAJA
1,4190
-5,84%
9.942.427
10:55:57
6.778
0,00%
1,4190
9.827
-0,14%
1,4170
UNI
11,38%
-16,30%
-16,64%
33,46%
94,50%
0,00%
2 SOPOR.
-8 VENTA
1,4400
-4,45%
1,2500
-17,05%
14.108.304
1,5070
1,2800
-15,06%
2.571.434.468
3.648.865.510
