Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.077,9
-0,36%
50.664.361
15:59:30
0
-
0,0000
0
-
0,0000
INDI
21,41%
-0,07%
4,79%
24,85%
61,50%
26,42%
Sin Inciden.
4 COMPRA
14.185,2
0,40%
14.036,4
-0,65%
0
14.128,4
14.173,6
0,32%
0
0
Acciona
151,9000
1,47%
95.074
15:59:25
114
0,00%
151,9000
385
-0,07%
151,8000
ANA
39,74%
11,51%
18,42%
31,83%
-11,64%
205,18%
Sin Inciden.
12 COMPRA
154,0000
2,87%
149,8000
0,07%
14.441.741
149,7000
151,3000
1,07%
54.856.653
8.332.725.591
Acerinox
10,7200
-1,20%
410.592
15:59:01
241
0,09%
10,7300
1.891
0,00%
10,7200
ACX
17,09%
1,80%
4,17%
14,11%
12,12%
27,81%
1 SOPOR.
10 COMPRA
11,0200
1,57%
10,6400
-1,94%
4.401.546
10,8500
10,9300
0,74%
249.335.371
2.672.875.177
ACS
57,9000
-0,26%
65.587
15:59:01
225
0,00%
57,9000
772
-0,09%
57,8500
ACS
20,65%
-1,28%
2,29%
48,42%
164,67%
248,59%
Sin Inciden.
nEUTRAL
58,6500
1,03%
57,6000
-0,78%
3.797.487
58,0500
58,4000
0,60%
271.664.594
15.729.379.993
AENA
239,6000
1,01%
21.275
15:59:32
43
0,00%
239,6000
156
-0,08%
239,4000
AENA
21,38%
1,01%
5,08%
32,63%
88,98%
222,19%
1 RESIS.
12 COMPRA
240,4000
1,35%
236,6000
-0,25%
5.097.490
237,2000
238,2000
0,42%
150.000.000
35.940.000.000
Amadeus
73,8800
0,35%
73.494
15:59:01
246
0,03%
73,9000
3
0,00%
73,8800
AMS
9,14%
0,74%
4,66%
13,71%
35,49%
122,26%
Sin Inciden.
12 COMPRA
74,3800
1,03%
73,7000
0,11%
5.429.737
73,6200
73,8400
0,30%
450.499.205
33.282.881.265
ArcelorMittal
26,7200
1,14%
137.281
15:59:31
1.018
0,07%
26,7400
237
-0,04%
26,7100
MTS
20,33%
-1,69%
-0,60%
13,95%
-8,25%
-6,50%
1 RESIS.
2 COMPRA
26,9800
2,12%
26,5000
0,30%
3.668.148
26,4200
26,5000
0,30%
852.809.772
22.787.077.108
Banco Sabadell
2,7670
-0,54%
7.208.292
15:59:29
12.496
0,04%
2,7680
13.918
-0,04%
2,7660
SAB
54,63%
-0,32%
9,21%
62,46%
301,89%
83,08%
Sin Inciden.
4 COMPRA
2,8130
1,11%
2,7550
-0,97%
19.945.344
2,7820
2,7970
0,54%
5.387.690.082
14.907.738.457
Banco Santander
6,9420
-0,83%
8.142.951
15:59:31
3.226
0,04%
6,9450
102
0,01%
6,9430
SAN
58,15%
-1,15%
9,72%
52,58%
165,23%
59,36%
Sin Inciden.
4 COMPRA
7,0540
0,77%
6,8910
-1,56%
56.528.366
7,0000
7,0150
0,21%
14.885.325.372
103.333.928.732
Bankinter
11,1650
-1,98%
552.163
15:59:00
1.848
0,04%
11,1700
1.698
-0,04%
11,1600
BKT
47,92%
-1,84%
6,78%
52,87%
133,16%
232,51%
1 SOPOR.
nEUTRAL
11,4050
0,13%
11,1100
-2,46%
6.164.900
11,3900
11,3900
0,00%
898.866.154
10.035.840.609
BBVA
13,0600
-0,80%
2.059.339
15:59:32
2.386
0,04%
13,0650
1.045
0,00%
13,0600
BBVA
43,62%
-1,28%
6,96%
48,12%
222,00%
149,56%
1 SOPOR.
nEUTRAL
13,2750
0,84%
12,9750
-1,44%
26.894.967
13,1650
13,2400
0,57%
5.763.285.465
75.268.508.173
Caixabank
7,3700
-1,89%
2.334.714
15:59:06
3.587
0,05%
7,3740
3.060
0,00%
7,3700
CABK
47,02%
-0,99%
7,38%
57,48%
172,33%
183,52%
1 SOPOR.
nEUTRAL
7,5420
0,40%
7,3460
-2,21%
17.206.842
7,5120
7,5200
0,11%
7.085.565.456
52.220.617.411
Cellnex Telecom
33,9900
0,32%
163.509
15:59:32
341
0,00%
33,9900
172
-0,03%
33,9800
CLNX
11,41%
2,35%
-3,52%
-0,93%
-17,06%
126,14%
Sin Inciden.
12 COMPRA
34,1800
0,89%
33,6500
-0,68%
5.557.671
33,8800
33,8000
-0,24%
706.475.375
24.013.097.996
Acciona Energia
20,1000
1,88%
199.655
15:59:32
598
0,20%
20,1400
979
0,00%
20,1000
ANE
12,92%
11,16%
25,60%
-6,62%
-43,78%
0,00%
Sin Inciden.
12 COMPRA
20,3000
2,89%
19,7500
0,10%
4.013.066
19,7300
19,9500
1,12%
324.761.830
6.527.712.783
Enagas
14,0650
-0,71%
282.800
15:59:32
1.934
0,07%
14,0750
1.750
0,00%
14,0650
ENG
19,40%
-0,74%
3,68%
7,98%
-11,68%
16,78%
Sin Inciden.
6 COMPRA
14,2000
0,25%
14,0300
-0,95%
3.977.582
14,1650
14,2000
0,25%
261.990.074
3.684.890.391
Endesa
26,9800
0,19%
132.214
15:59:32
997
0,04%
26,9900
622
-0,04%
26,9700
ELE
33,05%
0,56%
3,01%
51,94%
61,98%
204,23%
Sin Inciden.
10 COMPRA
27,0900
0,59%
26,8800
-0,19%
3.567.134
26,9300
27,0700
0,52%
1.058.752.117
28.565.132.117
Ferrovial
44,6700
-0,51%
97.762
15:59:01
449
0,04%
44,6900
280
0,00%
44,6700
FER
10,67%
-1,67%
2,67%
24,66%
90,17%
0,00%
Sin Inciden.
2 COMPRA
45,0200
0,27%
44,4000
-1,11%
4.367.029
44,9000
45,0200
0,27%
729.559.951
32.589.443.011
Fluidra
21,8400
0,74%
102.827
15:59:01
1.404
0,18%
21,8800
1.512
0,00%
21,8400
FDR
-7,14%
0,55%
4,29%
0,03%
-0,53%
731,75%
1 RESIS.
6 COMPRA
21,8800
0,92%
21,6200
-0,28%
2.245.742
21,6800
21,6200
-0,28%
192.129.070
4.196.098.889
Grifols A
10,0350
3,88%
2.053.161
15:59:13
9.763
0,05%
10,0400
2.251
0,00%
10,0350
GRF
9,70%
6,40%
17,91%
7,13%
-46,16%
-38,40%
4 RESIS.
12 COMPRA
10,0500
4,04%
9,6940
0,35%
20.603.471
9,6600
9,7100
0,52%
426.129.798
4.276.212.523
Iberdrola
15,9050
-0,09%
1.559.755
15:59:28
5.474
0,06%
15,9150
2.148
0,00%
15,9050
IBE
21,63%
-0,66%
0,85%
35,45%
68,45%
273,27%
Sin Inciden.
4 COMPRA
15,9950
0,47%
15,8550
-0,41%
24.807.903
15,9200
15,9950
0,47%
6.440.561.000
102.437.122.705
Inditex
47,1400
-0,13%
340.750
15:59:27
689
0,02%
47,1500
434
-0,02%
47,1300
ITX
-3,36%
1,27%
-1,46%
10,95%
137,96%
102,02%
1 RESIS.
-10 VENTA
47,6200
0,89%
46,8700
-0,70%
16.062.955
47,2000
47,3900
0,40%
3.116.652.000
146.918.975.280
Indra
34,7600
-4,03%
1.943.453
15:59:20
1.070
0,06%
34,7800
475
-0,06%
34,7400
IDR
103,51%
-3,33%
19,21%
65,31%
244,60%
312,03%
2 SOPOR.
4 COMPRA
36,8800
1,82%
34,2400
-5,47%
67.554.426
36,2200
36,2200
0,00%
176.654.402
6.140.507.014
Inmob Colonial
6,0700
-0,57%
391.331
15:59:01
3.197
0,08%
6,0750
3.079
-0,08%
6,0650
COL
17,29%
0,91%
5,56%
0,54%
-11,08%
11,84%
Sin Inciden.
8 COMPRA
6,1300
0,41%
6,0600
-0,74%
2.375.379
6,1050
6,1150
0,16%
627.344.687
3.807.982.250
IAG
3,9730
-0,28%
4.647.881
15:59:29
6.620
0,03%
3,9740
3.392
-0,05%
3,9710
IAG
9,48%
-0,18%
21,30%
95,40%
166,94%
9,31%
Sin Inciden.
10 COMPRA
4,0290
1,13%
3,9600
-0,60%
18.466.031
3,9840
3,9770
-0,18%
4.971.476.010
19.751.674.188
Labor Farmac Rovi
55,3000
2,60%
67.841
15:59:04
40
0,09%
55,3500
421
0,00%
55,3000
ROVI
-12,15%
4,93%
6,24%
-37,43%
-4,55%
331,53%
4 RESIS.
8 COMPRA
55,5000
2,97%
54,0000
0,19%
3.751.607
53,9000
54,0500
0,28%
51.235.762
2.833.337.639
Logista
28,3800
0,28%
142.765
15:59:32
1.119
0,07%
28,4000
924
-0,07%
28,3600
LOG
2,50%
0,07%
-6,82%
16,16%
89,97%
174,17%
1 RESIS.
-2 VENTA
28,4000
0,35%
28,1400
-0,57%
4.051.671
28,3000
28,3600
0,21%
132.750.000
3.767.445.000
Mapfre
3,3520
-0,65%
687.479
15:59:01
6.637
0,00%
3,3520
3.493
-0,12%
3,3480
MAP
40,86%
-0,06%
9,04%
61,40%
134,57%
106,11%
Sin Inciden.
4 COMPRA
3,3980
0,71%
3,3440
-0,89%
2.304.430
3,3740
3,3840
0,30%
3.079.553.273
10.322.662.571
Merlin Prop
10,6200
-0,65%
168.085
15:59:15
2.416
0,09%
10,6300
2.070
-0,09%
10,6100
MRL
6,82%
-0,84%
8,09%
-1,43%
23,03%
41,17%
Sin Inciden.
4 COMPRA
10,7400
0,47%
10,6100
-0,75%
1.785.063
10,6900
10,7300
0,37%
563.724.899
5.986.758.427
Naturgy
25,9000
-0,31%
179.931
15:59:01
21
0,00%
25,9000
637
-0,08%
25,8800
NTGY
13,47%
0,31%
-0,23%
9,87%
5,58%
104,61%
Sin Inciden.
nEUTRAL
26,1200
0,54%
25,8800
-0,38%
4.660.213
25,9800
25,9600
-0,08%
969.613.801
25.112.997.446
Puig Brands
17,2500
1,41%
467.882
15:59:03
158
0,06%
17,2600
575
-0,06%
17,2400
PUIG
-3,28%
3,18%
1,12%
-34,13%
0,00%
0,00%
2 RESIS.
6 COMPRA
17,4100
2,35%
16,8000
-1,23%
8.070.965
17,0100
17,0000
-0,06%
174.819.678
3.015.639.446
Red Electrica
18,0700
0,39%
200.587
15:59:31
2.652
0,11%
18,0900
1.638
0,00%
18,0700
REE
10,84%
-0,17%
1,63%
12,94%
13,04%
65,94%
Sin Inciden.
-4 VENTA
18,0900
0,50%
17,9100
-0,50%
3.624.607
18,0000
18,0500
0,28%
541.080.000
9.777.315.600
REPSOL
12,1000
-0,33%
2.675.783
15:59:27
4.015
0,00%
12,1000
2.647
-0,04%
12,0950
REP
7,75%
2,58%
12,53%
-10,40%
-4,50%
29,09%
Sin Inciden.
12 COMPRA
12,2900
1,24%
12,0700
-0,58%
32.376.974
12,1400
12,1950
0,45%
1.157.396.053
14.004.492.241
Sacyr
3,4920
-2,02%
1.137.845
15:59:30
7.340
0,11%
3,4960
1.800
0,00%
3,4920
SCYR
12,58%
-2,30%
6,60%
6,64%
48,14%
32,02%
3 SOPOR.
4 COMPRA
3,5820
0,51%
3,4800
-2,36%
3.973.355
3,5640
3,5800
0,45%
796.857.798
2.782.627.431
Solaria Energia
9,5500
13,83%
6.414.708
15:59:11
1.650
0,04%
9,5540
1.004
-0,08%
9,5420
SLR
22,20%
42,29%
49,89%
-21,14%
-56,21%
844,75%
3 RESIS.
12 COMPRA
9,6400
14,90%
8,6340
2,91%
61.260.461
8,3900
8,6580
3,19%
124.950.876
1.193.280.866
Telefonica
4,6570
-0,32%
2.156.889
15:59:29
3.975
0,00%
4,6570
3.762
-0,04%
4,6550
TEF
18,29%
0,21%
3,80%
12,62%
21,55%
-34,22%
Sin Inciden.
8 COMPRA
4,6900
0,39%
4,6460
-0,56%
10.044.632
4,6720
4,6700
-0,04%
5.670.161.554
26.405.942.357
UNICAJA
1,8970
-1,35%
3.331.265
15:59:25
3.026
0,05%
1,8980
10.023
0,00%
1,8970
UNI
55,86%
-1,45%
11,44%
62,36%
147,56%
0,00%
1 SOPOR.
4 COMPRA
1,9370
0,73%
1,8880
-1,82%
6.319.410
1,9230
1,9240
0,05%
2.571.434.468
4.878.011.186
