Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.924,7
0,43%
11.515.513
9:49:31
0
-
0,0000
0
-
0,0000
INDI
18,04%
3,06%
1,09%
17,25%
44,80%
12,38%
2 RESIS.
12 COMPRA
11.945,4
0,60%
11.890,1
0,14%
0
11.873,6
11.890,1
0,14%
0
0
Acciona
117,9000
-0,42%
5.597
9:49:19
344
0,08%
118,0000
26
0,00%
117,9000
ANA
-7,55%
-2,16%
-3,20%
-6,83%
-16,34%
179,92%
1 SOPOR.
-8 VENTA
118,3000
-0,08%
117,5000
-0,76%
659.886
118,4000
118,3000
-0,08%
54.856.653
6.467.599.389
Acerinox
9,6500
1,21%
92.156
9:49:32
2.319
0,10%
9,6600
2.350
0,00%
9,6500
ACX
-3,52%
1,47%
12,98%
2,49%
17,11%
27,72%
3 RESIS.
12 COMPRA
9,6750
1,47%
9,5550
0,21%
889.305
9,5350
9,5550
0,21%
249.335.371
2.406.086.330
ACS
46,4800
-0,26%
27.906
9:49:24
627
0,09%
46,5200
623
0,00%
46,4800
ACS
21,81%
6,70%
5,54%
32,52%
166,51%
189,91%
Sin Inciden.
12 COMPRA
46,7200
0,26%
46,4400
-0,34%
1.297.071
46,6000
46,4600
-0,30%
271.664.594
12.626.970.329
AENA
209,8000
0,38%
12.688
9:49:35
123
0,00%
209,8000
199
-0,10%
209,6000
AENA
33,51%
3,85%
4,27%
37,28%
68,40%
0,00%
1 RESIS.
12 COMPRA
210,0000
0,48%
208,2000
-0,38%
2.661.942
209,0000
209,8000
0,38%
150.000.000
31.470.000.000
Amadeus
69,0000
0,12%
34.843
9:49:32
44
0,06%
69,0400
516
0,00%
69,0000
AMS
8,48%
5,14%
2,79%
9,91%
25,46%
145,66%
Sin Inciden.
12 COMPRA
69,2800
0,52%
68,7800
-0,20%
2.404.167
68,9200
69,1400
0,32%
450.499.205
31.084.445.145
ArcelorMittal
23,9300
-0,08%
26.154
9:49:27
1.518
0,08%
23,9500
262
-0,04%
23,9200
MTS
-5,20%
3,50%
6,24%
3,46%
1,19%
-12,75%
Sin Inciden.
12 COMPRA
23,9400
-0,04%
23,8400
-0,46%
625.865
23,9500
23,9300
-0,08%
852.809.772
20.407.737.844
Banco Sabadell
1,8250
0,39%
808.106
9:49:32
13.892
0,19%
1,8285
610
0,14%
1,8275
SAB
74,37%
3,69%
-1,90%
48,18%
272,78%
27,89%
Sin Inciden.
12 COMPRA
1,8345
0,91%
1,8250
0,39%
1.474.793
1,8180
1,8270
0,50%
5.440.221.447
9.928.404.141
Banco Santander
4,4660
0,61%
1.895.269
9:49:34
1.834
0,01%
4,4665
743
-0,01%
4,4655
SAN
23,27%
2,32%
-2,77%
21,37%
83,41%
-4,88%
1 RESIS.
12 COMPRA
4,4865
1,07%
4,4395
0,01%
8.464.271
4,4390
4,4400
0,02%
15.494.273.572
69.197.425.773
Bankinter
7,6100
-0,34%
196.197
9:49:31
1.308
0,05%
7,6140
282
0,00%
7,6100
BKT
40,83%
3,88%
2,67%
30,32%
117,13%
120,44%
Sin Inciden.
12 COMPRA
7,6920
0,73%
7,6020
-0,45%
1.493.059
7,6360
7,6480
0,16%
898.866.154
6.840.371.432
BBVA
9,1740
0,26%
602.028
9:49:29
400
0,02%
9,1760
4.492
-0,02%
9,1720
BBVA
19,20%
4,57%
-3,73%
13,50%
135,95%
87,58%
Sin Inciden.
8 COMPRA
9,2160
0,72%
9,1620
0,13%
5.523.005
9,1500
9,1700
0,22%
5.763.285.465
52.872.380.856
Caixabank
5,2200
0,04%
635.951
9:49:34
16.672
0,11%
5,2260
7.640
0,04%
5,2220
CABK
56,34%
2,67%
-8,43%
40,11%
184,42%
94,87%
Sin Inciden.
2 COMPRA
5,2600
0,80%
5,2040
-0,27%
3.319.664
5,2180
5,2340
0,31%
7.268.087.682
37.939.417.700
Cellnex Telecom
33,5900
0,15%
40.883
9:49:34
351
0,03%
33,6000
700
-0,03%
33,5800
CLNX
-5,80%
0,48%
-0,94%
-4,77%
-33,50%
0,00%
Sin Inciden.
-2 VENTA
33,6400
0,30%
33,3700
-0,51%
1.373.260
33,5400
33,6200
0,24%
706.475.375
23.730.507.846
Acciona Energia
19,8200
0,10%
21.660
9:49:19
1.529
0,15%
19,8500
1.595
0,00%
19,8200
ANE
-27,70%
-3,13%
2,01%
-27,08%
-29,76%
0,00%
Sin Inciden.
-6 VENTA
19,8300
0,15%
19,6800
-0,61%
429.301
19,8000
19,7200
-0,40%
324.761.830
6.436.779.471
Enagas
12,8900
0,55%
134.413
9:49:35
774
0,00%
12,8900
1.011
-0,08%
12,8800
ENG
-8,81%
-0,46%
-0,31%
-14,89%
-13,02%
1,32%
2 RESIS.
-2 VENTA
12,8900
0,55%
12,8000
-0,16%
1.732.584
12,8200
12,8200
0,00%
261.990.074
3.377.052.054
Endesa
21,3700
-0,14%
59.935
9:49:34
1.246
0,05%
21,3800
277
0,00%
21,3700
ELE
18,89%
4,29%
8,03%
16,14%
34,98%
159,72%
Sin Inciden.
12 COMPRA
21,3800
-0,09%
21,2600
-0,65%
1.280.811
21,4000
21,3000
-0,47%
1.058.752.117
22.625.532.740
Ferrovial
40,7000
0,00%
40.869
9:49:34
6
0,05%
40,7200
1.547
0,00%
40,7000
FER
24,60%
4,73%
13,53%
29,50%
65,85%
0,00%
Sin Inciden.
12 COMPRA
40,8000
0,25%
40,5400
-0,39%
1.663.368
40,7000
40,7600
0,15%
732.163.043
29.799.035.850
Fluidra
25,2800
0,00%
38.346
9:49:00
3.289
0,08%
25,3000
1.917
-0,16%
25,2400
FDR
37,59%
2,96%
-0,33%
41,95%
-11,42%
905,12%
Sin Inciden.
12 COMPRA
25,4600
0,71%
25,2600
-0,08%
969.387
25,2800
25,3000
0,08%
192.129.070
4.857.022.890
Grifols A
8,4460
-1,19%
209.112
9:49:31
1.814
0,02%
8,4480
138
-0,07%
8,4400
GRF
-45,35%
-12,92%
-18,88%
-36,14%
-45,10%
-44,62%
1 SOPOR.
-12 VENTA
8,5600
0,14%
8,4180
-1,52%
1.766.160
8,5480
8,5480
0,00%
426.129.798
3.599.092.274
Iberdrola
13,4900
-0,30%
443.706
9:49:34
5.276
0,00%
13,4900
710
-0,04%
13,4850
IBE
19,00%
0,07%
-1,71%
22,62%
59,03%
228,61%
Sin Inciden.
6 COMPRA
13,5500
0,15%
13,4550
-0,55%
5.985.594
13,5300
13,5000
-0,22%
6.364.251.000
85.853.745.990
Inditex
55,7200
1,57%
229.508
9:49:18
1.005
0,07%
55,7600
1.507
0,00%
55,7200
ITX
45,85%
7,45%
7,03%
49,82%
118,64%
211,28%
2 RESIS.
12 COMPRA
55,8800
1,86%
54,9600
0,18%
12.788.186
54,8600
54,9800
0,22%
3.116.652.000
173.659.849.440
Indra
16,9300
0,89%
50.961
9:49:25
307
0,06%
16,9400
2.951
-0,06%
16,9200
IDR
22,53%
2,67%
4,63%
19,78%
77,53%
112,19%
1 RESIS.
4 COMPRA
16,9800
1,19%
16,8700
0,54%
862.770
16,7800
16,9000
0,72%
176.654.402
2.990.759.026
Inmob Colonial
5,3300
0,85%
78.658
9:48:41
10.977
0,19%
5,3400
10.623
0,00%
5,3300
COL
-14,82%
-3,36%
-3,36%
-9,98%
-25,86%
3,03%
Sin Inciden.
-12 VENTA
5,3350
0,95%
5,2900
0,09%
419.247
5,2850
5,2900
0,09%
627.344.687
3.343.747.182
IAG
3,2690
2,64%
3.889.151
9:49:35
18.928
0,03%
3,2700
2.098
-0,03%
3,2680
IAG
86,08%
7,36%
29,30%
80,68%
115,21%
9,85%
4 RESIS.
12 COMPRA
3,2820
3,05%
3,2120
0,85%
12.713.635
3,1850
3,2160
0,97%
4.971.476.010
16.251.755.077
Labor Farmac Rovi
63,1500
0,24%
7.305
9:49:00
517
0,08%
63,2000
381
-0,16%
63,0500
ROVI
6,28%
-1,17%
-18,60%
14,13%
7,34%
648,97%
Sin Inciden.
-10 VENTA
63,6500
1,03%
63,1500
0,24%
461.311
63,0000
63,5000
0,79%
51.235.762
3.235.538.370
Logista
30,1000
-0,20%
8.293
9:49:31
1.534
0,07%
30,1200
1.152
-0,07%
30,0800
LOG
32,06%
0,20%
6,87%
35,73%
123,33%
237,98%
Sin Inciden.
6 COMPRA
30,3000
0,46%
30,0400
-0,40%
249.619
30,1600
30,2400
0,27%
132.750.000
3.995.775.000
Mapfre
2,4820
0,40%
124.188
9:49:24
5.240
0,08%
2,4840
21.597
-0,08%
2,4800
MAP
36,30%
-0,08%
-1,74%
32,23%
72,90%
63,19%
1 RESIS.
6 COMPRA
2,4860
0,57%
2,4760
0,16%
308.235
2,4720
2,4760
0,16%
3.079.553.273
7.643.451.224
Merlin Prop
10,4300
1,46%
56.213
9:49:22
5.098
0,10%
10,4400
3.131
-0,10%
10,4200
MRL
6,35%
0,77%
4,11%
13,95%
30,40%
75,01%
1 RESIS.
10 COMPRA
10,4400
1,56%
10,2800
0,00%
586.302
10,2800
10,2800
0,00%
563.724.899
5.879.650.697
Naturgy
23,4800
-0,09%
15.799
9:48:50
762
0,00%
23,4800
2.011
-0,09%
23,4600
NTGY
-9,36%
1,91%
4,54%
-11,58%
9,41%
79,17%
Sin Inciden.
12 COMPRA
23,5000
0,00%
23,4200
-0,34%
370.961
23,5000
23,4200
-0,34%
969.613.801
22.766.532.047
Puig Brands
20,1800
0,50%
10.588
9:49:20
184
0,10%
20,2000
310
-0,05%
20,1700
PUIG
0,00%
1,59%
-1,47%
0,00%
0,00%
0,00%
Sin Inciden.
3 COMPRA
20,2300
0,75%
20,1200
0,20%
213.666
20,0800
20,2300
0,75%
174.819.678
3.527.861.102
Red Electrica
17,0000
-0,35%
20.439
9:49:24
2.263
0,06%
17,0100
2.378
-0,06%
16,9900
REE
21,36%
0,18%
1,37%
18,14%
9,69%
59,57%
Sin Inciden.
10 COMPRA
17,0200
-0,23%
16,9500
-0,64%
347.463
17,0600
17,0000
-0,35%
541.080.000
9.198.360.000
REPSOL
11,6450
0,82%
328.455
9:49:34
919
0,00%
11,6450
1.375
-0,04%
11,6400
REP
-7,70%
-0,38%
-0,68%
-10,67%
36,64%
17,35%
Sin Inciden.
-10 VENTA
11,7400
1,65%
11,6350
0,74%
3.824.858
11,5500
11,6350
0,74%
1.157.396.053
13.477.877.037
Sacyr
3,1320
0,90%
302.014
9:49:27
9.128
0,06%
3,1340
5.264
0,00%
3,1320
SCYR
4,73%
2,29%
2,35%
5,88%
66,61%
35,84%
2 RESIS.
10 COMPRA
3,1400
1,16%
3,1100
0,19%
945.908
3,1040
3,1160
0,39%
779.906.655
2.442.667.643
Solaria Energia
8,9700
-0,28%
52.986
9:48:52
102
0,06%
8,9750
1.405
0,00%
8,9700
SLR
-51,80%
-1,32%
-8,20%
-48,51%
-42,95%
941,86%
Sin Inciden.
-12 VENTA
9,0050
0,11%
8,9350
-0,67%
475.284
8,9950
9,0000
0,06%
124.950.876
1.120.809.358
Telefonica
4,3080
-0,39%
439.102
9:49:34
4.070
0,00%
4,3080
1.995
-0,05%
4,3060
TEF
26,47%
-0,67%
-0,72%
15,50%
41,64%
-39,35%
1 SOPOR.
2 COMPRA
4,3350
0,23%
4,3070
-0,42%
1.891.651
4,3250
4,3290
0,09%
5.670.161.554
24.427.055.975
UNICAJA
1,2700
-0,08%
576.064
9:49:17
12.371
0,08%
1,2710
27.199
-0,08%
1,2690
UNI
49,25%
6,44%
6,44%
30,42%
81,52%
0,00%
Sin Inciden.
12 COMPRA
1,2770
0,47%
1,2670
-0,31%
731.601
1,2710
1,2730
0,16%
2.571.434.468
3.265.721.774
MODO PRO
