Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.711,7
0,47%
14.655.561
9:40:06
0
-
0,0000
0
-
0,0000
INDI
15,93%
0,08%
-1,09%
17,56%
32,16%
9,20%
Sin Inciden.
10 COMPRA
11.754,6
0,84%
11.693,5
0,32%
0
11.656,6
11.726,4
0,60%
0
0
Acciona
119,0000
0,68%
6.907
9:40:08
1.042
0,17%
119,2000
232
0,00%
119,0000
ANA
-6,69%
1,71%
-3,33%
0,51%
-19,46%
179,53%
1 RESIS.
8 COMPRA
119,2000
0,85%
118,4000
0,17%
821.933
118,2000
119,0000
0,68%
54.856.653
6.527.941.707
Acerinox
9,4000
-0,11%
134.589
9:39:58
11
0,00%
9,4000
595
-0,05%
9,3950
ACX
-6,02%
2,35%
4,46%
-1,77%
5,42%
21,91%
Sin Inciden.
10 COMPRA
9,4600
0,53%
9,3850
-0,27%
1.265.137
9,4100
9,4400
0,32%
249.335.371
2.343.752.487
ACS
43,2400
1,26%
36.098
9:40:04
24
0,05%
43,2600
543
0,00%
43,2400
ACS
13,32%
4,44%
-1,01%
25,84%
136,65%
161,29%
2 RESIS.
12 COMPRA
43,3600
1,55%
42,9400
0,56%
1.560.878
42,7000
43,1200
0,98%
271.664.594
11.746.777.045
AENA
201,2000
0,40%
6.238
9:38:24
419
0,10%
201,4000
339
-0,10%
201,0000
AENA
28,04%
1,62%
-1,76%
34,17%
49,23%
0,00%
Sin Inciden.
12 COMPRA
202,0000
0,80%
200,6000
0,10%
1.255.086
200,4000
202,0000
0,80%
150.000.000
30.180.000.000
Amadeus
66,6400
-0,66%
32.728
9:40:04
130
0,00%
66,6400
193
-0,03%
66,6200
AMS
4,77%
-0,95%
-0,98%
8,03%
11,96%
135,77%
Sin Inciden.
4 COMPRA
67,3400
0,39%
66,6400
-0,66%
2.180.994
67,0800
67,2400
0,24%
450.499.205
30.021.267.021
ArcelorMittal
23,8000
-0,71%
42.807
9:40:05
936
0,08%
23,8200
1.386
0,00%
23,8000
MTS
-5,72%
-1,95%
7,17%
7,51%
-6,39%
-15,52%
1 SOPOR.
6 COMPRA
24,1900
0,92%
23,8000
-0,71%
1.018.807
23,9700
24,1300
0,67%
852.809.772
20.296.872.574
Banco Sabadell
1,8230
0,75%
721.943
9:40:02
11.266
0,03%
1,8235
5.151
-0,05%
1,8220
SAB
74,18%
-2,50%
0,58%
49,56%
242,87%
27,21%
Sin Inciden.
-2 VENTA
1,8320
1,24%
1,8165
0,39%
1.316.102
1,8095
1,8320
1,24%
5.440.221.447
9.917.523.698
Banco Santander
4,4065
0,88%
5.543.712
9:40:08
1.480
0,01%
4,4070
2.355
-0,02%
4,4055
SAN
21,63%
-4,98%
-1,87%
21,54%
62,66%
-7,01%
Sin Inciden.
-6 VENTA
4,4435
1,73%
4,3900
0,50%
24.428.367
4,3680
4,4045
0,84%
15.494.273.572
68.275.516.495
Bankinter
7,5700
0,58%
232.626
9:40:05
877
0,03%
7,5720
373
-0,03%
7,5680
BKT
34,69%
-4,41%
2,61%
23,37%
96,61%
108,05%
Sin Inciden.
-8 VENTA
7,6240
1,30%
7,5240
-0,03%
1.760.979
7,5260
7,6240
1,30%
898.866.154
6.804.416.786
BBVA
9,2080
0,41%
513.262
9:40:08
3.875
0,04%
9,2120
466
0,00%
9,2080
BBVA
19,65%
-2,74%
1,42%
16,82%
115,47%
83,11%
Sin Inciden.
-10 VENTA
9,2760
1,16%
9,1800
0,11%
4.726.116
9,1700
9,2760
1,16%
5.763.285.465
53.068.332.562
Caixabank
5,1640
-1,22%
2.450.701
9:40:08
2.845
0,00%
5,1640
1.482
-0,04%
5,1620
CABK
54,67%
-9,67%
-1,64%
38,12%
167,40%
90,61%
1 SOPOR.
-8 VENTA
5,2420
0,27%
5,1540
-1,42%
12.655.420
5,2280
5,2000
-0,54%
7.268.087.682
37.532.404.790
Cellnex Telecom
32,9200
1,17%
109.108
9:40:08
848
0,03%
32,9300
165
-0,03%
32,9100
CLNX
-7,68%
4,41%
-6,35%
-3,86%
-36,31%
0,00%
1 RESIS.
-4 VENTA
33,0900
1,69%
32,8000
0,80%
3.591.835
32,5400
32,8000
0,80%
706.475.375
23.257.169.345
Acciona Energia
20,1200
1,26%
26.480
9:40:06
2.449
0,10%
20,1400
1.444
-0,10%
20,1000
ANE
-26,61%
3,07%
0,70%
-20,84%
-32,52%
0,00%
1 RESIS.
10 COMPRA
20,1200
1,26%
19,9500
0,40%
532.778
19,8700
20,0000
0,65%
324.761.830
6.534.208.020
Enagas
12,8800
0,00%
52.537
9:39:56
2.610
0,16%
12,9000
6.498
0,00%
12,8800
ENG
-8,88%
1,26%
-5,15%
-13,30%
-13,32%
0,88%
Sin Inciden.
nEUTRAL
12,9300
0,39%
12,8700
-0,08%
676.677
12,8800
12,9000
0,16%
261.990.074
3.374.432.153
Endesa
20,5300
1,28%
155.816
9:40:00
1.276
0,05%
20,5400
2.395
-0,05%
20,5200
ELE
14,22%
3,51%
4,07%
14,65%
22,55%
158,39%
2 RESIS.
12 COMPRA
20,5500
1,38%
20,3700
0,49%
3.198.902
20,2700
20,3700
0,49%
1.058.752.117
21.736.180.962
Ferrovial
38,5000
3,22%
222.370
9:40:00
488
0,05%
38,5200
1.806
0,00%
38,5000
FER
17,86%
5,47%
4,78%
25,62%
47,11%
0,00%
4 RESIS.
12 COMPRA
38,6800
3,70%
37,7400
1,18%
8.561.245
37,3000
38,0000
1,88%
732.163.043
28.188.277.156
Fluidra
24,8000
2,82%
45.241
9:40:03
2.200
0,08%
24,8200
511
-0,08%
24,7800
FDR
33,62%
2,99%
7,54%
34,60%
-17,25%
912,52%
3 RESIS.
12 COMPRA
24,8800
3,15%
24,4200
1,24%
1.121.977
24,1200
24,4600
1,41%
192.129.070
4.764.800.936
Grifols A
10,6250
0,24%
89.197
9:39:03
249
0,09%
10,6350
690
0,00%
10,6250
GRF
-31,25%
-2,85%
3,32%
-19,14%
-40,03%
-35,35%
Sin Inciden.
6 COMPRA
10,7000
0,94%
10,5950
-0,05%
947.718
10,6000
10,6800
0,75%
426.129.798
4.527.629.104
Iberdrola
13,6050
0,15%
354.585
9:40:08
2.192
0,00%
13,6050
3.049
-0,04%
13,6000
IBE
20,01%
1,80%
-2,72%
26,98%
51,13%
235,78%
Sin Inciden.
10 COMPRA
13,6550
0,52%
13,5800
-0,04%
4.824.129
13,5850
13,6300
0,33%
6.364.251.000
86.585.634.855
Inditex
53,1800
0,42%
76.721
9:40:00
1.337
0,04%
53,2000
1.328
-0,04%
53,1600
ITX
39,20%
3,43%
-1,41%
46,86%
88,43%
193,82%
Sin Inciden.
12 COMPRA
53,3600
0,76%
52,9800
0,04%
4.080.023
52,9600
53,2200
0,49%
3.116.652.000
165.743.553.360
Indra
16,5200
0,00%
41.247
9:39:35
1.314
0,06%
16,5300
3.749
-0,06%
16,5100
IDR
19,57%
0,61%
-0,90%
16,47%
66,54%
105,25%
Sin Inciden.
nEUTRAL
16,6900
1,03%
16,5100
-0,06%
681.400
16,5200
16,6600
0,85%
176.654.402
2.918.330.721
Inmob Colonial
5,5750
0,72%
74.403
9:40:08
8.377
0,09%
5,5800
9.240
-0,09%
5,5700
COL
-10,91%
1,92%
-4,70%
-1,09%
-28,91%
11,25%
Sin Inciden.
2 COMPRA
5,6000
1,17%
5,5700
0,63%
414.797
5,5350
5,5800
0,81%
627.344.687
3.497.446.630
IAG
2,9760
0,64%
1.260.225
9:40:03
1.960
0,03%
2,9770
1
0,00%
2,9760
IAG
69,40%
1,64%
16,70%
70,20%
63,86%
5,97%
1 RESIS.
12 COMPRA
2,9800
0,78%
2,9510
-0,20%
3.750.430
2,9570
2,9700
0,44%
4.971.476.010
14.795.112.606
Labor Farmac Rovi
63,2500
0,40%
7.421
9:39:45
33
0,16%
63,3500
422
0,00%
63,2500
ROVI
6,45%
1,85%
-15,25%
16,49%
7,51%
692,06%
Sin Inciden.
-8 VENTA
63,5500
0,87%
62,9000
-0,16%
469.378
63,0000
62,9000
-0,16%
51.235.762
3.240.661.947
Logista
30,4800
0,40%
23.100
9:39:59
875
0,07%
30,5000
542
-0,07%
30,4600
LOG
33,72%
2,70%
9,97%
37,36%
119,26%
260,02%
1 RESIS.
12 COMPRA
30,6200
0,86%
30,3400
-0,07%
704.088
30,3600
30,5200
0,53%
132.750.000
4.046.220.000
Mapfre
2,5900
-0,31%
483.912
9:40:07
20.103
0,00%
2,5900
11.300
-0,15%
2,5860
MAP
38,61%
-0,39%
2,54%
31,98%
67,66%
68,20%
Sin Inciden.
10 COMPRA
2,6160
0,69%
2,5860
-0,46%
1.253.332
2,5980
2,6140
0,62%
3.079.553.273
7.976.042.977
Merlin Prop
10,3300
0,00%
42.901
9:39:17
1.897
0,19%
10,3500
4.237
0,00%
10,3300
MRL
3,46%
5,52%
-3,46%
20,88%
18,31%
70,57%
Sin Inciden.
2 COMPRA
10,4200
0,87%
10,3100
-0,19%
443.167
10,3300
10,3900
0,58%
563.724.899
5.823.278.207
Naturgy
22,8200
0,09%
8.209
9:39:51
690
0,09%
22,8400
1.768
0,00%
22,8200
NTGY
-11,90%
1,06%
0,45%
-13,13%
6,59%
70,49%
Sin Inciden.
12 COMPRA
22,8600
0,26%
22,7600
-0,18%
187.329
22,8000
22,8400
0,18%
969.613.801
22.126.586.939
Puig Brands
19,6700
1,44%
25.223
9:39:47
313
0,10%
19,6900
137
0,00%
19,6700
PUIG
0,00%
4,48%
1,55%
0,00%
0,00%
0,00%
2 RESIS.
1 VENTA
19,8000
2,11%
19,6000
1,08%
496.136
19,3900
19,6000
1,08%
174.819.678
3.438.703.066
Red Electrica
17,0500
0,06%
26.438
9:40:08
3.031
0,06%
17,0600
2.417
-0,06%
17,0400
REE
21,71%
2,47%
0,89%
19,32%
10,07%
59,82%
Sin Inciden.
12 COMPRA
17,0500
0,06%
16,9800
-0,35%
450.768
17,0400
17,0400
0,00%
541.080.000
9.225.414.000
REPSOL
11,9650
0,93%
201.786
9:40:02
2.441
0,00%
11,9650
3.692
-0,08%
11,9550
REP
-5,16%
-0,13%
-0,33%
-10,06%
34,20%
16,42%
Sin Inciden.
4 COMPRA
11,9650
0,93%
11,8500
-0,04%
2.414.369
11,8550
11,8500
-0,04%
1.177.396.053
14.087.543.774
Sacyr
3,0820
1,52%
261.976
9:39:59
13.592
0,06%
3,0840
14.582
-0,06%
3,0800
SCYR
3,06%
2,80%
-1,97%
6,18%
60,35%
28,93%
2 RESIS.
nEUTRAL
3,0840
1,58%
3,0540
0,59%
807.410
3,0360
3,0540
0,59%
779.906.655
2.403.672.311
Solaria Energia
9,0400
1,23%
93.025
9:39:56
594
0,06%
9,0450
1.415
-0,06%
9,0350
SLR
-51,42%
-8,69%
-10,37%
-45,14%
-46,93%
1.008,59%
1 RESIS.
-12 VENTA
9,0400
1,23%
8,9250
-0,06%
840.946
8,9300
8,9250
-0,06%
124.950.876
1.129.555.919
Telefonica
4,2960
-0,09%
345.879
9:40:08
675
0,02%
4,2970
6.757
-0,02%
4,2950
TEF
26,12%
0,07%
-1,08%
20,63%
33,53%
-38,68%
Sin Inciden.
10 COMPRA
4,3290
0,67%
4,2860
-0,33%
1.485.896
4,3000
4,3120
0,28%
5.670.161.554
24.359.014.036
UNICAJA
1,2290
-0,41%
906.150
9:40:03
36.256
0,08%
1,2300
13.981
-0,08%
1,2280
UNI
44,44%
-1,85%
13,99%
25,31%
67,28%
0,00%
1 SOPOR.
8 COMPRA
1,2480
1,13%
1,2270
-0,57%
1.113.658
1,2340
1,2390
0,41%
2.571.434.468
3.160.292.961
MODO PRO
