Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.141,0
-0,56%
24.575.320
12:34:51
0
-
0,0000
0
-
0,0000
INDI
21,96%
0,29%
4,34%
26,55%
68,55%
26,76%
2 SOPOR.
2 COMPRA
14.186,0
-0,25%
14.078,5
-1,00%
0
14.221,1
14.152,0
-0,49%
0
0
Acciona
148,4000
-0,27%
20.839
12:34:44
146
0,00%
148,4000
20
-0,07%
148,3000
ANA
36,52%
-1,46%
17,95%
32,66%
-10,99%
201,90%
Sin Inciden.
10 COMPRA
149,4000
0,40%
147,6000
-0,81%
3.092.508
148,8000
149,0000
0,13%
54.856.653
8.140.727.305
Acerinox
10,7900
0,09%
178.427
12:34:47
1.451
0,00%
10,7900
2.165
-0,09%
10,7800
ACX
17,85%
-0,28%
8,30%
16,04%
17,77%
27,16%
Sin Inciden.
12 COMPRA
10,8400
0,56%
10,6700
-1,02%
1.925.227
10,7800
10,7500
-0,28%
249.335.371
2.690.328.653
ACS
56,8500
-0,26%
40.402
12:34:42
866
0,09%
56,9000
639
-0,09%
56,8000
ACS
18,46%
-1,65%
0,89%
49,49%
171,82%
244,33%
1 SOPOR.
nEUTRAL
57,0500
0,09%
56,6000
-0,70%
2.296.854
57,0000
56,6500
-0,61%
271.664.594
15.444.132.169
AENA
239,2000
0,25%
21.933
12:34:31
178
0,00%
239,2000
139
-0,08%
239,0000
AENA
21,18%
-0,42%
4,45%
32,01%
91,91%
216,22%
Sin Inciden.
8 COMPRA
240,6000
0,84%
238,6000
0,00%
5.246.374
238,6000
240,4000
0,75%
150.000.000
35.880.000.000
Amadeus
74,2800
-0,99%
67.928
12:34:51
509
0,00%
74,2800
230
-0,05%
74,2400
AMS
9,73%
0,51%
9,43%
15,10%
43,70%
131,96%
3 SOPOR.
6 COMPRA
75,2400
0,29%
74,2200
-1,07%
5.045.692
75,0200
74,9400
-0,11%
450.499.205
33.463.080.947
ArcelorMittal
27,3500
2,63%
112.154
12:34:31
625
-0,04%
27,3400
250
-0,11%
27,3200
MTS
23,17%
2,17%
3,20%
22,31%
4,57%
-1,83%
3 RESIS.
12 COMPRA
27,4200
2,89%
27,1000
1,69%
3.067.412
26,6500
27,2000
2,06%
852.809.772
23.324.347.264
Banco Sabadell
2,8100
0,90%
3.591.802
12:34:50
8.523
0,04%
2,8110
15.520
-0,04%
2,8090
SAB
57,04%
1,59%
7,04%
64,62%
325,26%
81,64%
Sin Inciden.
12 COMPRA
2,8200
1,26%
2,7800
-0,18%
10.092.964
2,7850
2,7800
-0,18%
5.387.690.082
15.139.409.130
Banco Santander
6,9890
0,71%
3.795.802
12:34:50
5.228
0,01%
6,9900
2.223
-0,01%
6,9880
SAN
59,22%
0,58%
5,07%
57,85%
192,66%
60,11%
Sin Inciden.
4 COMPRA
7,0010
0,88%
6,9360
-0,06%
26.528.860
6,9400
6,9550
0,22%
14.885.325.372
104.033.539.025
Bankinter
11,1000
0,00%
233.946
12:34:48
3.298
0,14%
11,1150
2.243
0,05%
11,1050
BKT
47,06%
-0,09%
1,64%
53,09%
140,83%
227,24%
Sin Inciden.
nEUTRAL
11,1650
0,59%
11,0600
-0,36%
2.596.801
11,1000
11,1000
0,00%
898.866.154
9.977.414.309
BBVA
13,2400
0,42%
870.287
12:34:44
3.414
0,08%
13,2500
4.045
0,00%
13,2400
BBVA
45,60%
0,99%
3,39%
48,09%
275,43%
152,66%
Sin Inciden.
10 COMPRA
13,3000
0,87%
13,1400
-0,34%
11.522.600
13,1850
13,2200
0,27%
5.763.285.465
76.305.899.557
Caixabank
7,3840
-0,22%
1.101.629
12:34:33
2.071
0,05%
7,3880
3.689
0,00%
7,3840
CABK
47,30%
0,03%
1,65%
55,18%
185,95%
180,18%
Sin Inciden.
nEUTRAL
7,4580
0,78%
7,3740
-0,35%
8.134.429
7,4000
7,4120
0,16%
7.085.565.456
52.319.815.327
Cellnex Telecom
33,6300
-0,36%
95.319
12:34:48
521
0,03%
33,6400
800
-0,03%
33,6200
CLNX
10,23%
-1,23%
0,69%
3,38%
-17,34%
137,86%
Sin Inciden.
nEUTRAL
33,7500
0,00%
33,4000
-1,04%
3.205.578
33,7500
33,7400
-0,03%
706.475.375
23.758.766.861
Acciona Energia
19,8100
-0,45%
61.089
12:34:18
2.622
0,05%
19,8200
748
-0,05%
19,8000
ANE
11,29%
-0,50%
19,59%
-1,73%
-42,20%
0,00%
Sin Inciden.
12 COMPRA
19,9600
0,30%
19,7300
-0,85%
1.210.173
19,9000
19,9000
0,00%
324.761.830
6.433.531.852
Enagas
14,0900
-0,49%
138.890
12:34:50
683
0,11%
14,1050
2.380
0,04%
14,0950
ENG
19,61%
0,00%
5,82%
9,83%
-12,18%
18,55%
Sin Inciden.
8 COMPRA
14,1300
-0,21%
14,0400
-0,85%
1.956.960
14,1600
14,1150
-0,32%
261.990.074
3.691.440.143
Endesa
26,6800
-0,82%
113.712
12:34:50
1.216
0,00%
26,6800
917
-0,07%
26,6600
ELE
31,57%
-1,15%
4,42%
53,86%
64,39%
200,38%
2 SOPOR.
nEUTRAL
26,8900
-0,04%
26,6500
-0,93%
3.033.836
26,9000
26,8600
-0,15%
1.058.752.117
28.247.506.482
Ferrovial
44,9800
-0,18%
58.155
12:34:49
140
0,00%
44,9800
51
-0,02%
44,9700
FER
11,43%
0,63%
3,68%
28,42%
89,67%
0,00%
Sin Inciden.
4 COMPRA
45,1500
0,20%
44,8000
-0,58%
2.615.812
45,0600
45,0000
-0,13%
729.559.951
32.815.606.596
Fluidra
22,1600
-1,07%
83.599
12:34:37
2.111
0,09%
22,1800
1.500
-0,09%
22,1400
FDR
-5,78%
1,00%
8,74%
2,41%
12,48%
742,40%
2 SOPOR.
8 COMPRA
22,4200
0,09%
22,0600
-1,52%
1.852.554
22,4000
22,3600
-0,18%
192.129.070
4.257.580.191
Grifols A
10,3800
-1,28%
789.445
12:34:05
2.573
0,10%
10,3900
775
0,00%
10,3800
GRF
13,47%
2,88%
27,55%
14,99%
-43,16%
-38,60%
2 SOPOR.
12 COMPRA
10,5200
0,05%
10,2800
-2,23%
8.194.439
10,5150
10,5200
0,05%
426.129.798
4.423.227.303
Iberdrola
16,0400
-0,68%
1.143.932
12:34:32
4.445
0,03%
16,0450
975
0,00%
16,0400
IBE
22,66%
0,78%
3,62%
39,17%
78,01%
275,89%
Sin Inciden.
10 COMPRA
16,1650
0,09%
15,9800
-1,05%
18.348.669
16,1500
16,0900
-0,37%
6.440.561.000
103.306.598.440
Inditex
47,1500
-4,19%
1.828.939
12:34:47
1.058
0,04%
47,1700
230
0,00%
47,1500
ITX
-3,34%
-0,70%
1,31%
6,92%
129,76%
102,34%
4 SOPOR.
-10 VENTA
47,7800
-2,91%
46,0800
-6,36%
86.234.474
49,2100
47,2500
-3,98%
3.116.652.000
146.950.141.800
Indra
34,7400
1,28%
305.870
12:34:18
868
0,06%
34,7600
1.328
-0,06%
34,7200
IDR
103,40%
-0,29%
14,92%
67,72%
239,87%
299,52%
Sin Inciden.
4 COMPRA
34,8800
1,69%
34,2800
-0,06%
10.625.924
34,3000
34,3000
0,00%
176.654.402
6.136.973.925
Inmob Colonial
6,2950
0,16%
584.916
12:33:11
8.571
0,08%
6,3000
2.409
-0,08%
6,2900
COL
21,64%
3,63%
7,80%
8,92%
-2,49%
14,16%
Sin Inciden.
12 COMPRA
6,3400
0,88%
6,2800
-0,08%
3.682.046
6,2850
6,2950
0,16%
627.344.687
3.949.134.805
IAG
4,0570
0,30%
2.442.407
12:34:47
1.316
0,00%
4,0570
875
-0,05%
4,0550
IAG
11,79%
1,53%
15,51%
107,00%
188,70%
11,62%
Sin Inciden.
12 COMPRA
4,0670
0,54%
4,0300
-0,37%
9.908.845
4,0450
4,0390
-0,15%
4.971.476.010
20.169.278.173
Labor Farmac Rovi
56,1500
0,09%
39.155
12:33:16
694
0,09%
56,2000
522
-0,09%
56,1000
ROVI
-10,80%
1,26%
6,54%
-35,15%
4,93%
335,82%
Sin Inciden.
8 COMPRA
56,5500
0,80%
55,9500
-0,27%
2.198.553
56,1000
56,2500
0,27%
51.235.762
2.876.888.036
Logista
28,3800
-0,42%
45.112
12:34:41
1.887
0,00%
28,3800
759
-0,07%
28,3600
LOG
2,50%
-0,14%
0,64%
15,21%
95,75%
181,10%
1 SOPOR.
-8 VENTA
28,5600
0,21%
28,3400
-0,56%
1.280.279
28,5000
28,5000
0,00%
132.750.000
3.767.445.000
Mapfre
3,3400
-0,24%
314.241
12:34:18
11.736
0,06%
3,3420
15.785
-0,06%
3,3380
MAP
40,36%
-0,06%
2,61%
63,76%
142,64%
105,49%
Sin Inciden.
2 COMPRA
3,3620
0,42%
3,3260
-0,66%
1.049.565
3,3480
3,3420
-0,18%
3.079.553.273
10.285.707.932
Merlin Prop
10,9400
0,09%
96.287
12:34:18
352
0,00%
10,9400
2.248
-0,09%
10,9300
MRL
10,03%
3,02%
8,43%
6,18%
33,33%
45,03%
Sin Inciden.
12 COMPRA
10,9600
0,27%
10,8800
-0,46%
1.053.380
10,9300
10,9400
0,09%
563.724.899
6.167.150.395
Naturgy
26,2000
-0,15%
37.320
12:34:43
1.387
0,08%
26,2200
440
0,00%
26,2000
NTGY
14,79%
1,39%
1,78%
29,96%
11,36%
106,24%
Sin Inciden.
12 COMPRA
26,2400
0,00%
26,1000
-0,53%
977.784
26,2400
26,1400
-0,38%
969.613.801
25.403.881.586
Puig Brands
17,3300
0,17%
101.745
12:34:21
845
0,12%
17,3500
1.037
-0,06%
17,3200
PUIG
-2,83%
0,70%
2,18%
-34,60%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,4500
0,87%
17,2100
-0,52%
1.763.241
17,3000
17,3400
0,23%
174.819.678
3.029.625.020
Red Electrica
17,7600
-0,28%
149.031
12:34:30
2.018
0,06%
17,7700
391
0,00%
17,7600
REE
8,94%
-1,87%
0,85%
11,78%
13,46%
64,05%
Sin Inciden.
-4 VENTA
17,8300
0,11%
17,6900
-0,67%
2.646.791
17,8100
17,7700
-0,22%
541.080.000
9.609.580.800
REPSOL
12,2500
0,16%
768.375
12:34:50
1.243
0,04%
12,2550
3.477
0,00%
12,2500
REP
9,09%
2,56%
8,61%
-8,83%
-5,62%
30,58%
Sin Inciden.
12 COMPRA
12,2650
0,29%
12,1500
-0,65%
9.412.594
12,2300
12,2300
0,00%
1.157.396.053
14.178.101.649
Sacyr
3,6080
0,84%
1.310.230
12:34:44
2.384
0,00%
3,6080
3.437
-0,11%
3,6040
SCYR
16,32%
3,09%
8,49%
10,96%
55,29%
34,48%
Sin Inciden.
12 COMPRA
3,6260
1,34%
3,5480
-0,84%
4.727.310
3,5780
3,5800
0,06%
796.857.798
2.875.062.935
Solaria Energia
8,7280
-0,66%
381.781
12:34:36
1.070
0,00%
8,7280
859
-0,07%
8,7220
SLR
11,68%
-7,39%
37,06%
-23,72%
-59,28%
818,53%
Sin Inciden.
10 COMPRA
8,7900
0,05%
8,6620
-1,41%
3.332.185
8,7860
8,7600
-0,30%
124.950.876
1.090.571.246
Telefonica
4,6060
-0,78%
1.637.048
12:34:32
5.659
0,02%
4,6070
9.988
-0,02%
4,6050
TEF
16,99%
-0,94%
3,15%
16,02%
25,10%
-35,48%
1 SOPOR.
4 COMPRA
4,6580
0,34%
4,6010
-0,88%
7.540.243
4,6420
4,6510
0,19%
5.670.161.554
26.116.764.118
UNICAJA
1,9310
-0,52%
1.927.086
12:34:47
15.840
0,10%
1,9330
11.227
0,00%
1,9310
UNI
58,66%
2,06%
7,27%
67,58%
166,24%
0,00%
Sin Inciden.
10 COMPRA
1,9550
0,72%
1,9230
-0,93%
3.721.203
1,9410
1,9230
-0,93%
2.571.434.468
4.965.439.958
MODO PRO
