Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.319,9
-0,72%
0
14:48:10
0
-
0,0000
0
-
0,0000
INDI
0,07%
-0,31%
-3,39%
35,37%
87,75%
91,76%
Sin Inciden.
nEUTRAL
17.497,2
0,30%
17.285,5
-0,91%
0
17.445,0
17.420,0
-0,14%
0
0
Acciona
217,4000
0,65%
32.928
14:48:09
283
0,09%
217,6000
81
-0,09%
217,2000
ANA
16,94%
-1,08%
15,22%
92,53%
39,32%
341,41%
Sin Inciden.
10 COMPRA
218,4000
1,11%
213,4000
-1,20%
7.158.547
216,0000
213,4000
-1,20%
54.856.653
11.925.836.362
Acerinox
12,3600
-1,28%
334.907
14:48:11
2.765
0,08%
12,3700
2.325
-0,08%
12,3500
ACX
0,03%
-2,81%
-10,62%
17,89%
49,05%
115,13%
Sin Inciden.
-4 VENTA
12,5400
0,16%
12,3400
-1,44%
4.139.451
12,5200
12,4100
-0,88%
249.335.371
3.081.785.186
ACS
106,1000
-0,93%
146.474
14:48:07
413
0,00%
106,1000
28
-0,09%
106,0000
ACS
25,66%
-0,83%
7,33%
107,60%
335,07%
603,88%
Sin Inciden.
10 COMPRA
107,8000
0,65%
105,4000
-1,59%
15.540.891
107,1000
106,5000
-0,56%
271.664.594
28.823.613.423
AENA
25,4100
-0,24%
241.165
14:48:11
90
0,04%
25,4200
347
0,00%
25,4100
AENA
6,68%
-1,58%
-7,34%
17,51%
65,05%
0,00%
Sin Inciden.
-4 VENTA
25,6000
0,51%
25,2500
-0,86%
6.128.003
25,4700
25,4600
-0,04%
1.500.000.000
38.115.000.000
Amadeus
54,0800
0,86%
264.131
14:48:10
379
0,04%
54,1000
1.246
-0,04%
54,0600
AMS
-13,21%
2,92%
7,78%
-21,05%
-6,15%
66,12%
Sin Inciden.
nEUTRAL
54,4400
1,53%
53,3800
-0,45%
14.284.204
53,6200
53,3800
-0,45%
450.499.205
24.362.997.006
ArcelorMittal
48,9000
-1,09%
108.622
14:48:11
293
0,00%
48,9000
57
-0,08%
48,8600
MTS
25,50%
-6,47%
-10,25%
75,11%
82,47%
271,52%
Sin Inciden.
4 COMPRA
49,5400
0,20%
48,5700
-1,76%
5.311.616
49,4400
48,9100
-1,07%
775.000.000
37.897.500.000
Banco Sabadell
3,1810
1,05%
8.921.754
14:48:11
2.851
-0,09%
3,1780
6.265
-0,16%
3,1760
SAB
-5,47%
4,25%
-1,64%
32,75%
214,39%
190,56%
1 RESIS.
6 COMPRA
3,2180
2,22%
3,1200
-0,89%
28.380.099
3,1480
3,1240
-0,76%
5.023.677.732
15.980.318.865
Banco Santander
9,7640
-2,48%
11.298.887
14:48:11
1.442
0,00%
9,7640
1.726
-0,03%
9,7610
SAN
-3,04%
-1,06%
-5,49%
73,58%
206,40%
228,30%
1 SOPOR.
-2 VENTA
10,0460
0,34%
9,7610
-2,51%
110.322.333
10,0120
9,8590
-1,53%
14.689.319.502
143.426.515.618
Bankinter
13,6850
-0,15%
499.995
14:48:09
1.192
0,00%
13,6850
4.602
-0,07%
13,6750
BKT
-3,32%
1,70%
-2,31%
44,64%
158,89%
332,49%
1 RESIS.
4 COMPRA
13,8500
1,06%
13,5750
-0,95%
6.842.432
13,7050
13,5750
-0,95%
898.866.154
12.300.983.317
BBVA
18,7300
-1,89%
4.179.774
14:48:11
3.553
0,03%
18,7350
2.773
-0,03%
18,7250
BBVA
-6,58%
0,13%
-6,63%
59,28%
224,45%
394,57%
1 SOPOR.
-4 VENTA
19,0450
-0,24%
18,6750
-2,17%
78.287.167
19,0900
18,7300
-1,89%
5.708.968.700
106.928.983.751
Caixabank
10,2050
-0,34%
2.780.215
14:48:09
6.036
0,00%
10,2050
5.407
-0,05%
10,2000
CABK
-2,30%
1,28%
-4,42%
57,64%
226,23%
483,48%
Sin Inciden.
4 COMPRA
10,3600
1,17%
10,0750
-1,61%
28.372.094
10,2400
10,0750
-1,61%
7.024.520.689
71.685.233.631
Cellnex Telecom
29,3200
-0,68%
426.239
14:48:07
34
0,03%
29,3300
590
0,00%
29,3200
CLNX
8,37%
-3,41%
2,15%
-4,46%
-14,78%
123,34%
1 SOPOR.
nEUTRAL
29,6600
0,47%
29,1600
-1,22%
12.497.327
29,5200
29,3700
-0,51%
682.410.971
20.008.289.670
Acciona Energia
20,8400
0,97%
88.882
14:48:03
716
0,00%
20,8400
730
-0,19%
20,8000
ANE
-6,96%
1,06%
-3,77%
21,94%
-34,68%
0,00%
Sin Inciden.
-4 VENTA
20,8600
1,07%
20,4600
-0,87%
1.852.301
20,6400
20,4800
-0,78%
324.761.830
6.768.036.537
Enagas
14,6200
-0,31%
253.017
14:48:09
178
0,03%
14,6250
1.617
-0,03%
14,6150
ENG
11,18%
0,34%
-1,48%
20,18%
14,35%
21,52%
Sin Inciden.
nEUTRAL
14,6800
0,10%
14,5650
-0,68%
3.699.109
14,6650
14,6150
-0,34%
261.990.074
3.830.294.882
Endesa
34,0500
-0,32%
367.798
14:48:06
100
0,06%
34,0700
874
0,03%
34,0600
ELE
12,94%
2,55%
4,72%
63,07%
120,54%
276,63%
Sin Inciden.
12 COMPRA
34,3300
0,50%
33,8800
-0,82%
12.523.522
34,1600
33,8800
-0,82%
1.058.752.117
36.050.509.584
Ferrovial
56,4400
-1,19%
176.602
14:48:12
613
-0,11%
56,3800
707
-0,18%
56,3400
FER
1,99%
-4,73%
-8,54%
47,25%
123,72%
0,00%
Sin Inciden.
-6 VENTA
57,0600
-0,11%
56,1200
-1,75%
9.967.417
57,1200
56,7200
-0,70%
733.755.372
41.413.153.196
Fluidra
20,6400
-0,29%
156.058
14:48:07
333
0,00%
20,6400
1.050
-0,19%
20,6000
FDR
-10,88%
-5,22%
-20,26%
-2,93%
40,34%
615,17%
Sin Inciden.
-12 VENTA
20,6800
-0,10%
20,3200
-1,84%
3.221.037
20,7000
20,4800
-1,06%
192.129.070
3.965.544.005
Grifols A
9,5260
-2,10%
1.435.121
14:48:11
855
0,04%
9,5300
861
-0,04%
9,5220
GRF
-10,97%
-6,33%
-12,46%
2,59%
-5,74%
-46,89%
2 SOPOR.
-12 VENTA
9,7000
-0,31%
9,5260
-2,10%
13.670.963
9,7300
9,7000
-0,31%
426.129.798
4.059.312.456
Iberdrola
19,1750
-1,29%
2.582.683
14:48:11
3.338
0,03%
19,1800
4.907
-0,03%
19,1700
IBE
5,25%
-0,65%
-3,80%
45,16%
104,35%
354,94%
1 SOPOR.
nEUTRAL
19,3700
-0,28%
19,1150
-1,60%
49.522.947
19,4250
19,3000
-0,64%
6.757.845.603
129.581.689.438
Inditex
53,7400
2,44%
1.490.732
14:48:12
191
0,00%
53,7400
754
-0,04%
53,7200
ITX
-4,61%
1,01%
-5,61%
14,49%
103,90%
139,28%
2 RESIS.
2 COMPRA
55,2000
5,22%
52,5600
0,19%
80.111.938
52,4600
55,0800
4,99%
3.116.652.000
167.488.878.480
Indra
60,2000
-1,07%
454.197
14:48:07
432
-0,08%
60,1500
1.414
-0,25%
60,0500
IDR
24,02%
-6,28%
16,25%
141,90%
448,44%
542,37%
Sin Inciden.
6 COMPRA
61,5500
1,15%
59,5500
-2,14%
27.342.659
60,8500
61,5000
1,07%
176.654.402
10.634.595.000
Inmob Colonial
5,1900
-1,05%
791.983
14:48:00
8.322
0,10%
5,1950
11.164
-0,10%
5,1850
COL
-5,03%
-2,16%
-2,43%
3,41%
-1,76%
0,41%
1 SOPOR.
-12 VENTA
5,2600
0,29%
5,1750
-1,33%
4.110.392
5,2450
5,2600
0,29%
627.344.687
3.255.918.926
IAG
4,3070
-0,81%
4.961.507
14:48:08
3.715
0,02%
4,3080
4.558
-0,05%
4,3050
IAG
-9,31%
-2,21%
-11,37%
29,16%
169,29%
24,49%
Sin Inciden.
-8 VENTA
4,3590
0,39%
4,2800
-1,43%
21.369.211
4,3420
4,3310
-0,25%
4.727.201.147
20.360.055.340
Labor Farmac Rovi
79,7000
-4,03%
89.364
14:48:08
236
0,06%
79,7500
40
-0,06%
79,6500
ROVI
25,51%
-1,60%
3,63%
56,08%
112,99%
526,99%
3 SOPOR.
nEUTRAL
81,4000
-1,99%
79,1500
-4,70%
7.122.311
83,0500
81,0000
-2,47%
51.235.762
4.083.490.231
Logista
30,3200
-0,59%
119.689
14:47:28
1.297
0,07%
30,3400
1.420
-0,07%
30,3000
LOG
0,66%
-1,87%
-9,85%
13,07%
57,25%
172,98%
Sin Inciden.
-8 VENTA
30,5800
0,26%
30,2800
-0,72%
3.628.970
30,5000
30,3800
-0,39%
132.750.000
4.024.980.000
Mapfre
3,6960
-0,48%
903.562
14:48:10
8.028
0,00%
3,6960
1.418
-0,05%
3,6940
MAP
-13,69%
-1,80%
-3,94%
44,72%
123,94%
249,50%
Sin Inciden.
-10 VENTA
3,7100
-0,11%
3,6800
-0,92%
3.339.565
3,7140
3,6880
-0,70%
3.079.553.273
11.382.028.897
Merlin Prop
13,8300
-1,21%
522.057
14:47:16
1.995
0,07%
13,8400
3.319
-0,07%
13,8200
MRL
11,26%
-4,60%
3,58%
49,28%
87,69%
87,04%
1 SOPOR.
nEUTRAL
14,0600
0,43%
13,8100
-1,36%
7.220.048
14,0000
14,0500
0,36%
563.724.899
7.796.315.353
Naturgy
24,9800
-0,24%
490.459
14:48:06
3.851
0,08%
25,0000
4.773
-0,08%
24,9600
NTGY
-3,63%
0,56%
-5,31%
8,12%
13,21%
149,22%
1 SOPOR.
-10 VENTA
25,2000
0,64%
24,9400
-0,40%
12.251.666
25,0400
25,0400
0,00%
969.613.801
24.220.952.749
Puig Brands
15,1100
-0,26%
116.678
14:48:12
1.200
0,07%
15,1200
1.055
-0,07%
15,1000
PUIG
1,61%
-0,78%
-8,50%
-15,49%
0,00%
0,00%
Sin Inciden.
-10 VENTA
15,1700
0,13%
14,9600
-1,25%
1.763.005
15,1500
15,0000
-0,99%
174.819.678
2.641.525.335
Red Electrica
14,8100
-0,34%
448.167
14:48:10
1.755
0,07%
14,8200
1.649
0,00%
14,8100
REE
-1,08%
0,20%
-3,82%
-11,14%
12,45%
35,22%
Sin Inciden.
-10 VENTA
14,8700
0,07%
14,7600
-0,67%
6.637.353
14,8600
14,8100
-0,34%
541.080.000
8.013.394.800
REPSOL
21,3600
2,94%
2.447.553
14:48:12
134
0,00%
21,3600
2.411
-0,05%
21,3500
REP
38,32%
6,02%
24,57%
97,30%
74,25%
278,08%
1 RESIS.
12 COMPRA
21,3800
3,04%
20,7700
0,10%
52.279.732
20,7500
20,9500
0,96%
1.105.374.336
23.610.795.817
Sacyr
4,2160
-0,94%
793.512
14:48:11
4.702
0,00%
4,2160
4.122
-0,09%
4,2120
SCYR
10,40%
-0,66%
-3,99%
38,67%
61,33%
223,28%
Sin Inciden.
2 COMPRA
4,2480
-0,19%
4,1860
-1,64%
3.345.447
4,2560
4,2480
-0,19%
805.780.142
3.397.169.079
Solaria Energia
21,1000
5,24%
844.148
14:48:07
320
0,05%
21,1100
1.021
-0,05%
21,0900
SLR
16,25%
6,97%
12,59%
179,74%
22,66%
3.317,74%
3 RESIS.
12 COMPRA
21,1900
5,69%
20,1300
0,40%
17.811.523
20,0500
20,1300
0,40%
124.950.876
2.636.463.484
Telefonica
3,5310
-2,32%
6.013.897
14:48:09
12.472
0,03%
3,5320
39.000
-0,03%
3,5300
TEF
1,09%
-1,69%
-2,69%
-10,31%
13,19%
-34,08%
2 SOPOR.
-10 VENTA
3,6190
0,11%
3,5280
-2,41%
21.235.070
3,6150
3,5800
-0,97%
5.670.161.554
20.021.340.447
UNICAJA
2,5860
-0,08%
1.938.537
14:48:06
12.948
0,00%
2,5860
58.203
-0,15%
2,5820
UNI
-6,91%
1,64%
-4,06%
67,65%
178,01%
0,00%
Sin Inciden.
nEUTRAL
2,6140
1,00%
2,5560
-1,24%
5.013.057
2,5880
2,5560
-1,24%
2.571.434.468
6.649.729.534
