Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.664,7
0,12%
0
15:14:40
0
-
0,0000
0
-
0,0000
INDI
2,06%
-1,40%
3,93%
32,72%
90,84%
95,39%
Sin Inciden.
-4 VENTA
17.690,3
0,27%
16.591,9
-5,96%
0
17.642,8
16.632,9
-5,72%
0
0
Acciona
242,6000
1,17%
19.680
15:14:34
146
0,08%
242,8000
196
-0,08%
242,4000
ANA
30,50%
0,66%
9,86%
95,51%
60,95%
386,26%
Sin Inciden.
12 COMPRA
243,0000
1,33%
236,2000
-1,50%
4.774.368
239,8000
237,6000
-0,92%
54.856.653
13.308.224.018
Acerinox
13,9000
4,04%
667.163
15:14:39
600
0,07%
13,9100
1.713
0,00%
13,9000
ACX
12,49%
4,82%
16,11%
47,55%
69,55%
130,43%
4 RESIS.
12 COMPRA
13,9300
4,27%
13,0700
-2,17%
9.273.566
13,3600
13,2200
-1,05%
249.335.371
3.465.761.657
ACS
122,0000
2,18%
62.823
15:14:37
271
0,00%
122,0000
566
-0,08%
121,9000
ACS
44,49%
-1,61%
18,81%
128,35%
349,37%
617,17%
2 RESIS.
12 COMPRA
122,2000
2,35%
117,7000
-1,42%
7.664.406
119,4000
118,5000
-0,75%
271.664.594
33.143.080.468
AENA
23,0800
0,96%
533.590
15:14:39
1.840
0,09%
23,1000
2.683
0,00%
23,0800
AENA
-3,11%
-6,18%
-9,67%
4,16%
50,82%
0,00%
1 RESIS.
-12 VENTA
23,1200
1,14%
22,7600
-0,44%
12.315.257
22,8600
23,0800
0,96%
1.500.000.000
34.620.000.000
Amadeus
49,2100
1,61%
210.956
15:14:24
203
0,02%
49,2200
344
-0,02%
49,2000
AMS
-21,03%
-1,54%
0,16%
-28,45%
-19,30%
39,25%
Sin Inciden.
-12 VENTA
49,2400
1,67%
47,8100
-1,28%
10.381.145
48,4300
48,1500
-0,58%
450.499.205
22.169.065.878
ArcelorMittal
49,5100
1,29%
184.003
15:14:34
52
0,06%
49,5400
134
0,00%
49,5100
MTS
27,07%
-3,84%
15,34%
95,94%
103,44%
255,93%
1 RESIS.
2 COMPRA
49,9400
2,17%
47,1100
-3,62%
9.109.989
48,8800
47,4800
-2,86%
775.000.000
38.370.250.000
Banco Sabadell
3,2690
-0,85%
5.095.175
15:14:40
12.240
0,06%
3,2710
10.792
0,00%
3,2690
SAB
-2,85%
2,68%
7,51%
32,66%
312,49%
198,47%
2 SOPOR.
10 COMPRA
3,2800
-0,52%
3,2350
-1,88%
16.656.127
3,2970
3,2530
-1,33%
5.023.677.732
16.422.402.506
Banco Santander
10,2280
-2,35%
9.822.572
15:14:40
1.628
0,02%
10,2300
1.732
0,00%
10,2280
SAN
1,57%
-1,24%
7,46%
67,10%
251,97%
237,66%
2 SOPOR.
-2 VENTA
10,2780
-1,87%
10,0520
-4,03%
100.465.266
10,4740
10,1340
-3,25%
14.689.319.502
150.242.359.866
Bankinter
14,1400
-0,74%
399.113
15:14:40
149
0,07%
14,1500
776
0,04%
14,1450
BKT
1,06%
-0,56%
6,76%
44,62%
219,20%
336,44%
1 SOPOR.
2 COMPRA
14,1750
-0,49%
14,0200
-1,58%
5.643.458
14,2450
14,1250
-0,84%
898.866.154
12.709.967.418
BBVA
18,7050
1,24%
4.737.702
15:14:40
5.077
0,05%
18,7150
2.014
0,00%
18,7050
BBVA
-3,65%
-0,24%
6,87%
62,36%
234,09%
436,58%
1 RESIS.
-4 VENTA
18,8150
1,84%
18,1500
-1,76%
88.618.716
18,4750
18,3300
-0,78%
5.634.005.398
105.384.070.970
Caixabank
10,7450
0,80%
4.019.970
15:14:40
2.102
0,05%
10,7500
838
0,00%
10,7450
CABK
6,27%
2,29%
8,79%
64,27%
284,56%
572,93%
Sin Inciden.
12 COMPRA
10,8200
1,50%
10,3900
-2,53%
43.194.578
10,6600
10,4550
-1,92%
7.024.520.689
75.478.474.803
Cellnex Telecom
28,3000
-1,05%
636.753
15:14:41
369
-0,04%
28,2900
1.225
-0,11%
28,2700
CLNX
4,60%
-1,53%
4,05%
-19,64%
-24,96%
117,88%
1 SOPOR.
-10 VENTA
28,4500
-0,52%
27,5200
-3,78%
18.020.110
28,6000
28,2500
-1,22%
682.410.971
19.312.230.479
Acciona Energia
22,1000
0,64%
33.730
15:14:28
662
0,00%
22,1000
1.583
-0,18%
22,0600
ANE
-1,34%
-2,47%
5,04%
37,39%
-27,37%
0,00%
Sin Inciden.
2 COMPRA
22,1000
0,64%
21,7600
-0,91%
745.433
21,9600
21,8000
-0,73%
324.761.830
7.177.236.443
Enagas
16,9600
0,12%
185.434
15:14:36
215
0,00%
16,9600
1.919
-0,06%
16,9500
ENG
28,97%
-0,93%
-0,18%
32,49%
24,10%
38,56%
Sin Inciden.
6 COMPRA
17,0200
0,47%
16,8400
-0,59%
3.144.961
16,9400
16,8400
-0,59%
261.990.074
4.443.351.655
Endesa
38,0300
0,82%
145.926
15:14:39
671
0,03%
38,0400
738
-0,03%
38,0200
ELE
26,15%
-1,45%
5,81%
50,37%
128,12%
292,88%
Sin Inciden.
10 COMPRA
38,1200
1,06%
37,6400
-0,21%
5.549.566
37,7200
37,7400
0,05%
1.041.744.551
39.617.545.275
Ferrovial
58,0400
1,86%
137.378
15:14:34
977
0,07%
58,0800
930
0,00%
58,0400
FER
4,88%
-3,10%
6,09%
37,60%
114,98%
0,00%
2 RESIS.
-2 VENTA
58,0800
1,93%
56,6400
-0,60%
7.973.419
56,9800
57,0000
0,04%
729.555.372
42.343.393.791
Fluidra
19,9100
-0,45%
190.429
15:14:40
77
0,10%
19,9300
1.453
0,00%
19,9100
FDR
-14,03%
-5,01%
-0,85%
0,63%
40,37%
534,14%
Sin Inciden.
-12 VENTA
20,0400
0,20%
19,7300
-1,35%
3.791.441
20,0000
19,8500
-0,75%
192.129.070
3.825.289.784
Grifols A
8,8920
0,86%
761.017
15:14:39
289
0,07%
8,8980
1.712
0,00%
8,8920
GRF
-16,90%
-0,63%
0,82%
8,49%
-3,45%
-48,63%
Sin Inciden.
-12 VENTA
8,9060
1,02%
8,6820
-1,52%
6.766.963
8,8160
8,7360
-0,91%
426.129.798
3.789.146.164
Iberdrola
19,8500
-0,33%
3.083.596
15:14:36
6.661
0,05%
19,8600
1.097
0,00%
19,8500
IBE
8,96%
-0,85%
0,66%
29,79%
91,68%
362,49%
Sin Inciden.
nEUTRAL
20,0000
0,43%
19,7250
-0,95%
61.209.381
19,9150
19,9500
0,18%
6.757.845.603
134.143.235.220
Inditex
50,6800
0,08%
743.369
15:14:40
1.519
0,04%
50,7000
1.006
-0,04%
50,6600
ITX
-10,05%
-5,49%
2,31%
8,93%
76,64%
132,72%
Sin Inciden.
-10 VENTA
50,8600
0,43%
49,9100
-1,44%
37.673.941
50,6400
50,1000
-1,07%
3.116.652.000
157.951.923.360
Indra
48,9100
-0,49%
1.136.482
15:14:40
825
0,02%
48,9200
73
-0,06%
48,8800
IDR
0,76%
-6,81%
7,21%
74,67%
322,28%
403,38%
Sin Inciden.
-8 VENTA
49,3000
0,31%
46,7000
-4,98%
55.585.335
49,1500
48,8900
-0,53%
176.654.402
8.640.166.802
Inmob Colonial
5,4350
0,65%
317.882
15:14:39
7.811
0,09%
5,4400
3.150
0,00%
5,4350
COL
-0,55%
-0,37%
7,75%
-0,06%
6,71%
-1,84%
1 RESIS.
4 COMPRA
5,4450
0,83%
5,3600
-0,74%
1.727.689
5,4000
5,3700
-0,56%
627.344.687
3.409.618.374
IAG
4,3010
2,26%
3.801.195
15:14:40
1.954
0,07%
4,3040
916
0,02%
4,3020
IAG
-9,43%
-2,65%
6,65%
43,90%
158,76%
28,05%
2 RESIS.
-10 VENTA
4,3190
2,69%
4,1400
-1,57%
16.348.940
4,2060
4,1610
-1,07%
4.727.201.147
20.331.692.133
Labor Farmac Rovi
79,6500
1,27%
42.807
15:14:35
6
0,00%
79,6500
4
-0,06%
79,6000
ROVI
25,43%
-6,30%
-0,31%
56,95%
110,45%
505,70%
Sin Inciden.
-4 VENTA
79,7000
1,34%
77,9500
-0,89%
3.409.578
78,6500
78,0000
-0,83%
51.235.762
4.080.928.443
Logista
33,1400
0,98%
267.998
15:14:37
229
0,00%
33,1400
484
-0,12%
33,1000
LOG
15,27%
0,79%
3,88%
17,90%
66,37%
223,64%
2 RESIS.
12 COMPRA
33,5600
2,25%
32,3000
-1,58%
8.881.454
32,8200
32,4000
-1,28%
132.750.000
4.399.335.000
Mapfre
4,1520
-1,10%
1.426.710
15:14:41
625
0,10%
4,1560
6.636
0,05%
4,1540
MAP
-3,04%
0,34%
9,90%
38,61%
174,93%
254,08%
Sin Inciden.
8 COMPRA
4,1780
-0,48%
4,0740
-2,95%
5.923.700
4,1980
4,1200
-1,86%
3.079.553.273
12.786.305.189
Merlin Prop
14,8400
1,23%
240.621
15:14:35
733
0,07%
14,8500
2.698
0,00%
14,8400
MRL
19,39%
-2,31%
7,54%
52,16%
109,62%
98,17%
Sin Inciden.
4 COMPRA
14,8600
1,36%
14,4800
-1,23%
3.570.816
14,6600
14,5300
-0,89%
620.000.000
9.200.800.000
Naturgy
26,6400
-0,89%
267.999
15:14:19
80
0,00%
26,6400
3.032
-0,08%
26,6200
NTGY
5,11%
-3,27%
1,76%
8,55%
11,54%
157,19%
1 SOPOR.
nEUTRAL
27,0400
0,60%
26,6400
-0,89%
7.139.493
26,8800
26,9800
0,37%
969.613.801
25.830.511.659
Puig Brands
17,6900
-0,73%
186.563
15:14:36
246
0,11%
17,7100
1.452
0,00%
17,6900
PUIG
18,96%
-3,75%
4,61%
7,79%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,8200
0,00%
17,5200
-1,68%
3.300.299
17,8200
17,6300
-1,07%
174.819.678
3.092.560.104
Red Electrica
14,8700
0,20%
300.695
15:14:26
24
0,00%
14,8700
2.826
-0,07%
14,8600
REE
-0,68%
-0,73%
3,05%
-15,84%
6,39%
30,61%
Sin Inciden.
-12 VENTA
14,9300
0,61%
14,7000
-0,94%
4.471.335
14,8400
14,7800
-0,40%
541.080.000
8.045.859.600
REPSOL
22,4400
2,09%
2.931.940
15:14:41
2.751
0,04%
22,4500
1
-0,04%
22,4300
REP
45,31%
6,81%
-7,39%
122,74%
105,53%
267,00%
2 RESIS.
12 COMPRA
22,6900
3,23%
21,8800
-0,45%
65.792.734
21,9800
22,2800
1,36%
1.105.374.336
24.804.600.100
Sacyr
4,6460
1,62%
1.661.027
15:14:34
2.154
0,04%
4,6480
3.335
-0,04%
4,6440
SCYR
21,66%
-2,15%
11,46%
47,86%
74,71%
252,20%
2 RESIS.
8 COMPRA
4,6760
2,27%
4,5300
-0,92%
7.717.131
4,5720
4,6080
0,79%
805.780.142
3.743.654.540
Solaria Energia
24,1400
-0,66%
501.748
15:14:34
117
0,04%
24,1500
398
-0,04%
24,1300
SLR
33,00%
-6,37%
2,60%
263,43%
68,48%
3.445,59%
1 SOPOR.
2 COMPRA
24,5100
0,86%
23,9500
-1,44%
12.112.197
24,3000
24,0000
-1,23%
124.950.876
3.016.314.147
Telefonica
3,8290
0,68%
3.302.711
15:14:40
1.683
0,08%
3,8320
9.580
0,03%
3,8300
TEF
9,62%
-1,52%
1,67%
-8,71%
16,20%
-23,85%
1 RESIS.
4 COMPRA
3,8350
0,84%
3,7740
-0,76%
12.646.080
3,8030
3,8000
-0,08%
5.670.161.554
21.711.048.590
UNICAJA
2,7220
-0,22%
2.174.577
15:14:35
15.083
0,07%
2,7240
13.679
-0,07%
2,7200
UNI
1,79%
1,42%
13,30%
73,44%
262,45%
0,00%
Sin Inciden.
12 COMPRA
2,7280
0,00%
2,6780
-1,83%
5.919.199
2,7280
2,6980
-1,10%
2.571.434.468
6.999.444.622
