Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.281,2
1,29%
42.869.935
11:12:06
0
-
0,0000
0
-
0,0000
INDI
23,17%
3,72%
10,56%
25,94%
68,32%
23,39%
4 RESIS.
12 COMPRA
14.297,2
1,41%
14.140,4
0,29%
0
14.099,0
14.145,0
0,33%
0
0
Acciona
135,8000
2,57%
38.143
11:12:06
98
0,07%
135,9000
348
-0,07%
135,7000
ANA
24,93%
4,39%
16,71%
14,68%
-18,43%
157,70%
2 RESIS.
12 COMPRA
136,3000
2,95%
133,2000
0,60%
5.179.819
132,4000
133,2000
0,60%
54.856.653
7.449.533.477
Acerinox
10,7900
0,37%
121.282
11:11:28
3.551
0,00%
10,7900
1.111
-0,09%
10,7800
ACX
17,85%
1,32%
10,86%
10,46%
24,80%
29,72%
Sin Inciden.
12 COMPRA
10,8000
0,47%
10,6800
-0,65%
1.308.633
10,7500
10,7700
0,19%
249.335.371
2.690.328.653
ACS
60,7000
1,85%
74.878
11:11:21
500
0,00%
60,7000
321
-0,08%
60,6500
ACS
26,49%
6,11%
18,19%
61,58%
189,46%
241,11%
4 RESIS.
12 COMPRA
60,7000
1,85%
59,6000
0,00%
4.545.095
59,6000
59,6000
0,00%
271.664.594
16.490.040.856
AENA
241,8000
2,03%
22.094
11:11:55
321
0,08%
242,0000
333
0,00%
241,8000
AENA
22,49%
6,06%
10,83%
35,43%
97,19%
228,36%
4 RESIS.
12 COMPRA
242,0000
2,11%
237,8000
0,34%
5.342.329
237,0000
237,8000
0,34%
150.000.000
36.270.000.000
Amadeus
73,5400
1,27%
90.925
11:12:05
261
0,03%
73,5600
658
-0,03%
73,5200
AMS
8,64%
3,14%
8,05%
13,61%
29,28%
97,97%
3 RESIS.
12 COMPRA
73,9000
1,76%
72,6600
0,06%
6.686.625
72,6200
72,9800
0,50%
450.499.205
33.129.711.536
ArcelorMittal
27,4800
-0,22%
61.297
11:12:02
189
-0,04%
27,4700
944
-0,15%
27,4400
MTS
23,75%
-1,73%
16,08%
15,35%
4,42%
-5,02%
Sin Inciden.
8 COMPRA
27,5900
0,18%
27,2500
-1,05%
1.684.442
27,5400
27,5900
0,18%
852.809.772
23.435.212.535
Banco Sabadell
2,8010
1,12%
6.641.787
11:12:05
6.578
0,04%
2,8020
17.237
-0,04%
2,8000
SAB
56,53%
3,82%
13,08%
62,30%
358,22%
79,89%
2 RESIS.
12 COMPRA
2,8220
1,88%
2,7840
0,51%
18.603.645
2,7700
2,7850
0,54%
5.387.690.082
15.090.919.920
Banco Santander
7,0070
0,92%
11.183.643
11:12:06
1.737
0,00%
7,0070
2.650
-0,04%
7,0040
SAN
59,63%
3,32%
19,96%
49,45%
188,72%
56,06%
2 RESIS.
12 COMPRA
7,0440
1,45%
6,9510
0,12%
78.363.787
6,9430
6,9530
0,14%
15.152.492.322
106.173.513.700
Bankinter
11,6450
1,57%
357.103
11:12:05
550
0,00%
11,6450
239
-0,04%
11,6400
BKT
54,28%
4,44%
19,54%
59,61%
155,65%
234,64%
4 RESIS.
12 COMPRA
11,6650
1,74%
11,4900
0,22%
4.158.464
11,4650
11,5000
0,31%
898.866.154
10.467.296.363
BBVA
13,6500
1,37%
1.777.866
11:12:05
4.200
0,07%
13,6600
3.969
0,00%
13,6500
BBVA
50,11%
3,17%
15,04%
47,28%
251,16%
154,14%
2 RESIS.
12 COMPRA
13,6950
1,71%
13,5000
0,26%
24.267.871
13,4650
13,5000
0,26%
5.763.285.465
78.668.846.597
Caixabank
7,6440
2,30%
2.230.207
11:12:05
12.519
0,00%
7,6440
1.446
-0,05%
7,6400
CABK
52,49%
4,06%
18,81%
64,38%
205,33%
187,89%
3 RESIS.
12 COMPRA
7,6480
2,36%
7,4980
0,35%
17.047.702
7,4720
7,5000
0,37%
7.174.937.846
54.845.224.895
Cellnex Telecom
33,5600
0,87%
119.966
11:11:59
593
0,03%
33,5700
962
-0,03%
33,5500
CLNX
10,00%
3,01%
-4,06%
-4,15%
-16,92%
133,92%
Sin Inciden.
8 COMPRA
33,6800
1,23%
33,2300
-0,12%
4.026.059
33,2700
33,4500
0,54%
706.475.375
23.709.313.585
Acciona Energia
17,9200
3,05%
170.275
11:12:06
432
0,11%
17,9400
3.958
-0,06%
17,9100
ANE
0,67%
0,34%
12,93%
-15,62%
-49,89%
0,00%
2 RESIS.
8 COMPRA
17,9800
3,39%
17,4700
0,46%
3.051.328
17,3900
17,4900
0,58%
324.761.830
5.819.731.994
Enagas
13,6050
0,85%
176.712
11:11:45
1.828
0,07%
13,6150
460
0,00%
13,6050
ENG
15,49%
4,37%
1,42%
6,46%
-14,22%
7,78%
2 RESIS.
12 COMPRA
13,6200
0,96%
13,4750
-0,11%
2.404.167
13,4900
13,4750
-0,11%
261.990.074
3.564.374.957
Endesa
26,9700
1,74%
139.721
11:12:06
2.642
0,07%
26,9900
999
0,00%
26,9700
ELE
33,00%
7,11%
6,26%
54,69%
59,87%
184,45%
3 RESIS.
12 COMPRA
26,9800
1,77%
26,6300
0,45%
3.768.275
26,5100
26,6300
0,45%
1.058.752.117
28.554.544.595
Ferrovial
46,3100
1,89%
132.006
11:12:06
187
0,02%
46,3200
309
-0,02%
46,3000
FER
14,06%
6,51%
16,02%
28,64%
105,69%
0,00%
3 RESIS.
12 COMPRA
46,4500
2,20%
45,4900
0,09%
6.113.198
45,4500
45,5000
0,11%
729.559.951
33.785.921.331
Fluidra
21,8400
0,46%
65.810
11:11:21
1.496
0,00%
21,8400
1.244
-0,18%
21,8000
FDR
-7,14%
0,00%
11,09%
-7,26%
7,84%
768,42%
1 RESIS.
6 COMPRA
21,9200
0,83%
21,7000
-0,18%
1.437.290
21,7400
21,8000
0,28%
192.129.070
4.196.098.889
Grifols A
9,2440
0,92%
736.351
11:12:05
293
0,04%
9,2480
416
0,00%
9,2440
GRF
1,05%
3,31%
14,40%
-6,99%
-53,57%
-46,20%
1 RESIS.
10 COMPRA
9,2920
1,44%
9,1900
0,33%
6.806.829
9,1600
9,2620
1,11%
426.129.798
3.939.143.853
Iberdrola
16,0950
1,74%
1.359.676
11:12:05
4.132
0,03%
16,1000
3.958
-0,03%
16,0900
IBE
23,08%
5,92%
4,07%
37,17%
65,80%
261,14%
3 RESIS.
12 COMPRA
16,1350
1,99%
15,8650
0,28%
21.883.985
15,8200
15,9000
0,51%
6.440.561.000
103.660.829.295
Inditex
48,7900
0,60%
225.031
11:12:05
131
0,02%
48,8000
70
0,00%
48,7900
ITX
0,02%
0,87%
6,04%
16,13%
166,13%
109,97%
Sin Inciden.
10 COMPRA
48,9000
0,82%
48,5200
0,04%
10.979.262
48,5000
48,6900
0,39%
3.116.652.000
152.061.451.080
Indra
33,4400
5,22%
703.782
11:12:06
729
0,12%
33,4800
966
0,00%
33,4400
IDR
95,78%
13,51%
22,00%
65,43%
267,69%
278,88%
4 RESIS.
12 COMPRA
33,5200
5,48%
32,1000
1,01%
23.534.470
31,7800
32,3000
1,64%
176.654.402
5.907.323.203
Inmob Colonial
5,9700
0,67%
283.656
11:12:02
3.471
0,00%
5,9700
8.566
-0,08%
5,9650
COL
15,36%
3,29%
6,33%
0,87%
-15,77%
7,67%
1 RESIS.
12 COMPRA
5,9800
0,84%
5,9350
0,08%
1.693.426
5,9300
5,9800
0,84%
627.344.687
3.745.247.781
IAG
3,9920
1,50%
6.837.644
11:12:05
6.055
0,03%
3,9930
2.801
-0,03%
3,9910
IAG
10,00%
4,21%
37,22%
95,64%
173,43%
-1,19%
1 RESIS.
12 COMPRA
4,0130
2,03%
3,9300
-0,08%
27.295.875
3,9330
3,9430
0,25%
4.971.476.010
19.846.132.232
Labor Farmac Rovi
52,3000
0,67%
7.069
11:11:33
336
0,10%
52,3500
361
-0,10%
52,2500
ROVI
-16,92%
-2,15%
6,65%
-39,65%
-7,24%
285,79%
Sin Inciden.
-6 VENTA
52,4000
0,87%
52,0000
0,10%
369.709
51,9500
52,3500
0,77%
51.235.762
2.679.630.353
Logista
29,0800
1,04%
184.184
11:12:05
423
0,00%
29,0800
750
-0,07%
29,0600
LOG
5,03%
4,01%
-2,48%
16,64%
97,39%
198,72%
4 RESIS.
10 COMPRA
29,1600
1,32%
28,9000
0,42%
5.356.071
28,7800
28,9000
0,42%
132.750.000
3.860.370.000
Mapfre
3,4940
0,63%
1.300.866
11:12:06
5.444
0,00%
3,4940
7.925
-0,06%
3,4920
MAP
42,85%
6,92%
19,85%
58,05%
145,26%
99,17%
Sin Inciden.
12 COMPRA
3,5040
0,92%
3,4700
-0,06%
4.545.226
3,4720
3,4840
0,35%
3.079.553.273
10.759.959.136
Merlin Prop
10,6200
0,19%
174.135
11:11:54
2.374
0,09%
10,6300
1.480
0,00%
10,6200
MRL
6,82%
4,11%
12,79%
3,26%
25,52%
39,03%
Sin Inciden.
12 COMPRA
10,7000
0,94%
10,5800
-0,19%
1.849.314
10,6000
10,6300
0,28%
563.724.899
5.986.758.427
Naturgy
26,4200
0,76%
397.134
11:12:05
8.269
0,15%
26,4600
2.120
0,00%
26,4200
NTGY
15,75%
3,61%
4,02%
10,73%
9,33%
100,82%
2 RESIS.
12 COMPRA
26,4600
0,92%
26,2200
0,00%
10.492.280
26,2200
26,2400
0,08%
969.613.801
25.617.196.622
Puig Brands
16,9000
-0,71%
299.726
11:11:48
75
0,00%
16,9000
369
-0,12%
16,8800
PUIG
-5,24%
-0,88%
13,85%
-34,63%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,0400
0,12%
16,6900
-1,94%
5.065.369
17,0200
17,0000
-0,12%
174.819.678
2.954.452.558
Red Electrica
18,6400
1,30%
155.609
11:12:03
340
0,00%
18,6400
1.808
-0,05%
18,6300
REE
14,34%
5,19%
-2,97%
18,19%
13,73%
61,82%
1 RESIS.
12 COMPRA
18,6900
1,58%
18,4500
0,27%
2.900.552
18,4000
18,4600
0,33%
541.080.000
10.085.731.200
REPSOL
11,7100
-0,04%
843.766
11:11:59
4.898
0,00%
11,7100
16.138
-0,09%
11,7000
REP
4,28%
-0,80%
13,41%
-15,69%
-2,93%
17,97%
Sin Inciden.
10 COMPRA
11,7750
0,51%
11,6300
-0,73%
9.880.500
11,7150
11,6950
-0,17%
1.157.396.053
13.553.107.781
Sacyr
3,5160
0,51%
741.701
11:12:05
7.475
0,11%
3,5200
8.752
0,00%
3,5160
SCYR
13,35%
2,74%
14,06%
0,93%
56,61%
20,19%
1 RESIS.
12 COMPRA
3,5360
1,09%
3,4960
-0,06%
2.607.821
3,4980
3,5000
0,06%
796.857.798
2.801.752.018
Solaria Energia
6,8940
6,06%
1.164.440
11:11:46
1.238
0,00%
6,8940
750
-0,12%
6,8860
SLR
-11,79%
1,78%
4,74%
-37,78%
-68,69%
564,47%
2 RESIS.
nEUTRAL
6,9100
6,31%
6,5400
0,62%
8.027.649
6,5000
6,5560
0,86%
124.950.876
861.411.339
Telefonica
4,5140
0,40%
1.851.779
11:12:05
2.812
0,00%
4,5140
614
-0,02%
4,5130
TEF
14,66%
2,06%
4,02%
15,64%
20,09%
-38,77%
Sin Inciden.
12 COMPRA
4,5490
1,18%
4,4950
-0,02%
8.358.930
4,4960
4,5000
0,09%
5.670.161.554
25.595.109.255
UNICAJA
1,9220
1,75%
2.200.296
11:11:34
7.777
0,00%
1,9220
5.030
-0,05%
1,9210
UNI
57,92%
1,96%
21,83%
59,40%
156,94%
0,00%
1 RESIS.
12 COMPRA
1,9300
2,17%
1,9000
0,58%
4.228.969
1,8890
1,9010
0,64%
2.571.434.468
4.942.297.047
