Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.358,7
0,97%
61.530.811
15:19:30
0
-
0,0000
0
-
0,0000
INDI
23,84%
2,18%
2,71%
29,05%
75,91%
27,16%
Sin Inciden.
12 COMPRA
14.389,5
1,19%
14.211,2
-0,06%
0
14.220,2
14.225,3
0,04%
0
0
Acciona
167,1000
-3,35%
54.518
15:19:26
35
0,06%
167,2000
62
0,00%
167,1000
ANA
58,94%
-1,25%
11,65%
46,42%
-7,62%
211,81%
2 SOPOR.
6 COMPRA
171,5000
-0,81%
166,5000
-3,70%
9.109.958
172,9000
171,2000
-0,98%
54.856.653
9.166.546.716
Acerinox
10,2000
-0,68%
359.240
15:19:23
6.296
0,10%
10,2100
593
0,00%
10,2000
ACX
11,41%
-6,08%
-6,00%
9,16%
25,23%
44,93%
1 SOPOR.
-8 VENTA
10,3100
0,39%
10,1700
-0,97%
3.664.248
10,2700
10,2700
0,00%
249.335.371
2.543.220.784
ACS
61,7000
1,48%
126.926
15:19:17
445
0,08%
61,7500
889
0,00%
61,7000
ACS
32,06%
3,78%
7,50%
64,75%
207,83%
252,70%
4 RESIS.
12 COMPRA
61,9500
1,89%
60,7000
-0,16%
7.831.334
60,8000
61,0500
0,41%
271.664.594
16.761.705.450
AENA
23,7650
0,53%
284.425
15:19:07
117
0,00%
23,7650
128
-0,02%
23,7600
AENA
20,39%
0,98%
5,53%
27,32%
93,05%
0,00%
Sin Inciden.
12 COMPRA
23,8000
0,68%
23,5050
-0,57%
6.759.360
23,6400
23,7550
0,49%
1.500.000.000
35.647.500.000
Amadeus
72,0600
0,84%
105.179
15:19:31
465
0,03%
72,0800
851
0,00%
72,0600
AMS
6,45%
2,12%
2,74%
21,39%
32,20%
106,73%
Sin Inciden.
12 COMPRA
72,1200
0,92%
71,5000
0,06%
7.579.199
71,4600
71,5000
0,06%
450.499.205
32.462.972.712
ArcelorMittal
28,6300
-0,24%
64.400
15:18:57
626
-0,03%
28,6200
449
-0,10%
28,6000
MTS
28,93%
-1,27%
6,42%
40,36%
24,95%
22,64%
Sin Inciden.
6 COMPRA
28,7600
0,21%
28,5200
-0,63%
1.843.772
28,7000
28,5900
-0,38%
852.809.772
24.415.943.772
Banco Sabadell
3,1140
2,60%
9.911.975
15:19:31
87.594
0,03%
3,1150
28.642
-0,03%
3,1130
SAB
74,02%
6,87%
15,38%
70,56%
496,13%
125,01%
3 RESIS.
12 COMPRA
3,1160
2,67%
3,0470
0,40%
30.865.890
3,0350
3,0470
0,40%
5.288.229.262
16.467.545.922
Banco Santander
7,7580
2,73%
17.286.959
15:19:31
1.141
0,01%
7,7590
2.774
-0,01%
7,7570
SAN
76,74%
7,21%
10,12%
80,42%
259,02%
79,62%
2 RESIS.
12 COMPRA
7,8040
3,34%
7,5930
0,54%
134.112.228
7,5520
7,6060
0,72%
14.885.325.372
115.480.354.236
Bankinter
12,3500
1,02%
207.766
15:19:31
2.909
0,08%
12,3600
3.533
0,00%
12,3500
BKT
65,87%
8,63%
11,57%
65,46%
213,83%
260,05%
Sin Inciden.
12 COMPRA
12,3800
1,27%
12,2400
0,12%
2.565.910
12,2250
12,2500
0,20%
898.866.154
11.100.997.002
BBVA
13,4550
2,09%
2.268.701
15:19:32
1.262
0,00%
13,4550
5.846
-0,04%
13,4500
BBVA
47,96%
6,50%
3,34%
43,65%
271,77%
148,21%
1 RESIS.
12 COMPRA
13,4600
2,12%
13,2000
0,15%
30.525.372
13,1800
13,2100
0,23%
5.763.285.465
77.545.005.932
Caixabank
8,0200
1,85%
2.252.801
15:19:32
1.459
0,02%
8,0220
3.008
-0,02%
8,0180
CABK
59,99%
6,43%
9,00%
60,18%
240,89%
223,61%
1 RESIS.
12 COMPRA
8,0680
2,46%
7,8720
-0,03%
18.067.464
7,8740
7,9000
0,33%
7.085.565.456
56.826.234.957
Cellnex Telecom
31,2100
-3,07%
804.720
15:19:33
44
0,00%
31,2100
1.016
-0,03%
31,2000
CLNX
2,29%
-7,20%
-5,05%
-3,32%
-28,39%
126,14%
4 SOPOR.
-12 VENTA
31,8000
-1,24%
31,0900
-3,45%
25.115.311
32,2000
31,8000
-1,24%
706.475.375
22.049.096.454
Acciona Energia
23,2200
-4,37%
503.170
15:19:18
1.006
0,26%
23,2800
672
0,09%
23,2400
ANE
33,44%
-9,45%
14,30%
25,19%
-41,92%
0,00%
3 SOPOR.
2 COMPRA
24,0400
-0,99%
23,1200
-4,78%
11.683.607
24,2800
23,7800
-2,06%
324.761.830
7.540.969.693
Enagas
13,1100
-0,38%
453.791
15:19:30
1.918
0,04%
13,1150
1.553
-0,04%
13,1050
ENG
16,17%
-3,39%
-4,01%
3,36%
-8,62%
9,89%
1 SOPOR.
-4 VENTA
13,1850
0,19%
13,0250
-1,03%
5.949.200
13,1600
13,1450
-0,11%
261.990.074
3.434.689.870
Endesa
25,1100
-1,68%
862.046
15:19:25
978
0,04%
25,1200
114
0,00%
25,1100
ELE
27,67%
-4,66%
-5,02%
47,50%
68,97%
151,43%
4 SOPOR.
-4 VENTA
25,3100
-0,90%
23,7600
-6,97%
21.645.975
25,5400
24,4300
-4,35%
1.058.752.117
26.585.265.658
Ferrovial
45,3200
0,51%
91.841
15:19:31
360
0,00%
45,3200
201
-0,04%
45,3000
FER
12,28%
0,64%
0,04%
21,43%
81,17%
0,00%
Sin Inciden.
12 COMPRA
45,4600
0,82%
44,8400
-0,55%
4.162.234
45,0900
45,3000
0,47%
733.755.372
33.253.793.459
Fluidra
23,3200
1,48%
94.117
15:19:26
1.753
0,09%
23,3400
800
0,00%
23,3200
FDR
0,55%
3,37%
9,50%
17,94%
42,90%
712,59%
2 RESIS.
12 COMPRA
23,3600
1,65%
22,9400
-0,17%
2.194.808
22,9800
22,9800
0,00%
192.129.070
4.480.449.912
Grifols A
12,5000
0,48%
806.979
15:19:27
4.020
0,08%
12,5100
1.130
0,00%
12,5000
GRF
36,64%
5,19%
19,75%
36,02%
-13,01%
-29,97%
Sin Inciden.
12 COMPRA
12,5550
0,92%
12,3350
-0,84%
10.087.238
12,4400
12,4650
0,20%
426.129.798
5.326.622.475
Iberdrola
15,2150
0,16%
2.557.512
15:19:33
4.923
0,03%
15,2200
4.615
0,00%
15,2150
IBE
19,30%
-4,44%
-4,59%
29,95%
66,23%
245,05%
Sin Inciden.
-4 VENTA
15,2700
0,53%
15,0950
-0,63%
38.912.545
15,1900
15,1500
-0,26%
6.240.000.000
94.941.600.000
Inditex
43,4200
0,46%
322.197
15:19:31
917
0,05%
43,4400
269
0,00%
43,4200
ITX
-10,99%
3,24%
-1,52%
0,60%
103,80%
83,27%
1 RESIS.
nEUTRAL
43,7300
1,18%
43,0900
-0,30%
13.989.794
43,2200
43,1000
-0,28%
3.116.652.000
135.325.029.840
Indra
36,2200
0,50%
449.584
15:19:04
1.090
0,00%
36,2200
164
-0,06%
36,2000
IDR
113,51%
-5,73%
3,90%
89,83%
324,01%
255,41%
Sin Inciden.
nEUTRAL
36,7600
2,00%
35,8000
-0,67%
16.283.932
36,0400
35,9200
-0,33%
176.654.402
6.398.422.440
Inmob Colonial
5,7700
-0,69%
554.537
15:19:11
6.355
0,00%
5,7700
6.065
-0,09%
5,7650
COL
17,19%
-5,26%
-2,37%
16,63%
1,64%
4,00%
1 SOPOR.
-4 VENTA
5,8250
0,26%
5,7650
-0,77%
3.199.678
5,8100
5,8000
-0,17%
627.344.687
3.619.778.844
IAG
4,3030
0,96%
3.093.094
15:19:31
430
0,02%
4,3040
2.655
0,00%
4,3030
IAG
20,43%
0,68%
8,34%
127,00%
213,61%
10,27%
1 RESIS.
8 COMPRA
4,3220
1,41%
4,2790
0,40%
13.309.583
4,2620
4,2830
0,49%
4.971.476.010
21.392.261.271
Labor Farmac Rovi
57,0500
0,26%
79.828
15:19:23
921
0,09%
57,1000
194
0,00%
57,0500
ROVI
-9,37%
7,37%
3,46%
-36,04%
16,40%
338,27%
Sin Inciden.
8 COMPRA
57,6000
1,23%
56,6500
-0,44%
4.554.187
56,9000
56,9000
0,00%
51.235.762
2.923.000.222
Logista
27,7000
0,14%
104.196
15:19:23
1.011
0,00%
27,7000
1.732
-0,07%
27,6800
LOG
0,04%
0,87%
-0,50%
9,72%
68,57%
176,92%
Sin Inciden.
2 COMPRA
27,7600
0,36%
27,6000
-0,22%
2.886.229
27,6600
27,6600
0,00%
132.750.000
3.677.175.000
Mapfre
3,5120
1,92%
969.280
15:19:31
7.583
0,06%
3,5140
1.617
0,00%
3,5120
MAP
47,59%
2,39%
1,92%
63,38%
172,16%
126,58%
1 RESIS.
12 COMPRA
3,5220
2,21%
3,4540
0,23%
3.404.111
3,4460
3,4680
0,64%
3.079.553.273
10.815.391.095
Merlin Prop
11,8300
0,42%
209.852
15:19:21
2.465
0,08%
11,8400
1.990
0,00%
11,8300
MRL
18,99%
1,72%
7,04%
16,19%
38,18%
64,65%
Sin Inciden.
12 COMPRA
11,8800
0,85%
11,7200
-0,51%
2.482.549
11,7800
11,7200
-0,51%
563.724.899
6.668.865.555
Naturgy
26,6800
0,00%
86.339
15:19:32
2.013
0,15%
26,7200
2.493
0,00%
26,6800
NTGY
16,89%
-3,05%
-0,45%
22,82%
6,86%
122,35%
Sin Inciden.
-4 VENTA
26,7800
0,37%
26,4600
-0,82%
2.303.525
26,6800
26,6000
-0,30%
969.613.801
25.869.296.211
Puig Brands
16,8600
2,93%
539.550
15:19:29
1.322
0,18%
16,8900
2.420
0,00%
16,8600
PUIG
-5,47%
5,52%
0,84%
-33,94%
0,00%
0,00%
1 RESIS.
6 COMPRA
16,9300
3,36%
16,2800
-0,61%
9.096.813
16,3800
16,2800
-0,61%
174.819.678
2.947.459.771
Red Electrica
17,0100
-1,10%
295.947
15:19:29
866
0,00%
17,0100
3.908
-0,06%
17,0000
REE
7,89%
-5,72%
-3,48%
8,55%
4,64%
59,88%
3 SOPOR.
-8 VENTA
17,1700
-0,17%
16,9800
-1,28%
5.034.058
17,2000
17,1200
-0,47%
541.080.000
9.203.770.800
REPSOL
13,9050
0,76%
1.920.992
15:19:32
2.721
0,04%
13,9100
3.225
0,00%
13,9050
REP
28,84%
6,28%
15,12%
15,38%
38,93%
64,64%
2 RESIS.
12 COMPRA
13,9400
1,01%
13,7900
-0,07%
26.711.394
13,8000
13,8000
0,00%
1.157.396.053
16.093.592.117
Sacyr
3,6080
0,00%
1.373.099
15:19:16
963
-0,06%
3,6060
4.948
-0,11%
3,6040
SCYR
17,84%
1,98%
3,86%
17,73%
80,15%
57,08%
Sin Inciden.
12 COMPRA
3,6240
0,44%
3,5520
-1,55%
4.954.141
3,6080
3,6000
-0,22%
796.857.798
2.875.062.935
Solaria Energia
10,7500
-0,60%
682.519
15:19:32
258
0,19%
10,7700
1.381
0,09%
10,7600
SLR
37,56%
-5,00%
8,54%
-3,80%
-52,18%
1.007,73%
Sin Inciden.
8 COMPRA
10,8850
0,65%
10,7000
-1,06%
7.337.079
10,8150
10,8750
0,55%
124.950.876
1.343.221.917
Telefonica
4,5560
0,00%
2.349.660
15:19:01
1.904
0,00%
4,5560
1.193
-0,02%
4,5550
TEF
19,51%
-0,13%
1,56%
17,09%
31,14%
-38,18%
Sin Inciden.
6 COMPRA
4,5780
0,48%
4,5320
-0,53%
10.705.051
4,5560
4,5500
-0,13%
5.670.161.554
25.833.256.040
UNICAJA
2,3160
9,35%
9.359.714
15:19:30
12.018
0,09%
2,3180
7.630
0,00%
2,3160
UNI
90,29%
14,70%
16,61%
89,10%
228,92%
0,00%
4 RESIS.
12 COMPRA
2,3180
9,44%
2,1340
0,76%
21.677.098
2,1180
2,1400
1,04%
2.571.434.468
5.955.442.228
MODO PRO
