Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.355,8
0,95%
60.544.188
15:11:45
0
-
0,0000
0
-
0,0000
INDI
23,81%
2,29%
2,82%
29,18%
76,09%
27,29%
1 RESIS.
12 COMPRA
14.389,5
1,19%
14.211,2
-0,06%
0
14.220,2
14.225,3
0,04%
0
0
Acciona
167,5000
-3,12%
54.280
15:11:34
232
0,06%
167,6000
81
-0,06%
167,4000
ANA
59,32%
-0,59%
12,38%
47,39%
-7,01%
213,87%
2 SOPOR.
8 COMPRA
171,5000
-0,81%
166,5000
-3,70%
9.091.900
172,9000
171,2000
-0,98%
54.856.653
9.188.489.378
Acerinox
10,2200
-0,49%
352.763
15:11:34
1.533
0,00%
10,2200
4.917
-0,10%
10,2100
ACX
11,63%
-5,90%
-5,81%
9,38%
25,47%
45,21%
1 SOPOR.
-8 VENTA
10,3100
0,39%
10,1700
-0,97%
3.605.238
10,2700
10,2700
0,00%
249.335.371
2.548.207.492
ACS
61,6500
1,40%
125.640
15:11:31
239
0,00%
61,6500
508
-0,08%
61,6000
ACS
31,95%
3,70%
7,41%
64,61%
207,58%
252,42%
4 RESIS.
12 COMPRA
61,9500
1,89%
60,7000
-0,16%
7.745.706
60,8000
61,0500
0,41%
271.664.594
16.748.122.220
AENA
23,7200
0,34%
280.497
15:11:34
99
0,02%
23,7250
81
0,00%
23,7200
AENA
20,16%
1,08%
5,64%
27,45%
93,25%
0,00%
Sin Inciden.
12 COMPRA
23,8000
0,68%
23,5050
-0,57%
6.653.389
23,6400
23,7550
0,49%
1.500.000.000
35.580.000.000
Amadeus
72,1000
0,90%
100.860
15:11:44
70
0,00%
72,1000
828
-0,03%
72,0800
AMS
6,51%
2,21%
2,82%
21,49%
32,31%
106,90%
Sin Inciden.
12 COMPRA
72,1000
0,90%
71,5000
0,06%
7.272.006
71,4600
71,5000
0,06%
450.499.205
32.480.992.681
ArcelorMittal
28,6300
-0,24%
64.400
15:11:44
416
0,03%
28,6400
112
-0,03%
28,6200
MTS
28,93%
-1,38%
6,31%
40,22%
24,82%
22,51%
Sin Inciden.
4 COMPRA
28,7600
0,21%
28,5200
-0,63%
1.843.772
28,7000
28,5900
-0,38%
852.809.772
24.415.943.772
Banco Sabadell
3,1120
2,54%
9.767.074
15:11:45
14.720
0,06%
3,1140
24.620
0,00%
3,1120
SAB
73,91%
6,87%
15,38%
70,56%
496,13%
125,01%
3 RESIS.
12 COMPRA
3,1160
2,67%
3,0470
0,40%
30.395.134
3,0350
3,0470
0,40%
5.288.229.262
16.456.969.463
Banco Santander
7,7550
2,69%
17.146.026
15:11:44
643
0,00%
7,7550
3.826
-0,01%
7,7540
SAN
76,68%
7,33%
10,25%
80,63%
259,43%
79,83%
2 RESIS.
12 COMPRA
7,8040
3,34%
7,5930
0,54%
132.967.432
7,5520
7,6060
0,72%
14.885.325.372
115.435.698.260
Bankinter
12,3750
1,23%
195.865
15:11:44
3.438
0,04%
12,3800
2.589
-0,04%
12,3700
BKT
66,21%
8,71%
11,66%
65,60%
214,08%
260,34%
Sin Inciden.
12 COMPRA
12,3800
1,27%
12,2400
0,12%
2.423.829
12,2250
12,2500
0,20%
898.866.154
11.123.468.656
BBVA
13,4250
1,86%
2.229.913
15:11:36
2.843
0,04%
13,4300
1.759
0,00%
13,4250
BBVA
47,63%
6,50%
3,34%
43,65%
271,77%
148,21%
1 RESIS.
12 COMPRA
13,4600
2,12%
13,2000
0,15%
29.936.582
13,1800
13,2100
0,23%
5.763.285.465
77.372.107.368
Caixabank
8,0180
1,83%
2.232.860
15:11:41
2.863
0,00%
8,0180
773
-0,05%
8,0140
CABK
59,95%
6,53%
9,11%
60,34%
241,23%
223,94%
1 RESIS.
12 COMPRA
8,0680
2,46%
7,8720
-0,03%
17.903.071
7,8740
7,9000
0,33%
7.085.565.456
56.812.063.826
Cellnex Telecom
31,2500
-2,95%
759.438
15:11:44
401
0,00%
31,2500
1.615
-0,03%
31,2400
CLNX
2,43%
-6,99%
-4,84%
-3,10%
-28,23%
126,65%
4 SOPOR.
-12 VENTA
31,8000
-1,24%
31,0900
-3,45%
23.732.438
32,2000
31,8000
-1,24%
706.475.375
22.077.355.469
Acciona Energia
23,2600
-4,20%
485.505
15:11:45
578
0,09%
23,2800
662
0,00%
23,2600
ANE
33,67%
-9,06%
14,79%
25,73%
-41,66%
0,00%
3 SOPOR.
4 COMPRA
24,0400
-0,99%
23,1200
-4,78%
11.292.846
24,2800
23,7800
-2,06%
324.761.830
7.553.960.166
Enagas
13,1050
-0,42%
451.253
15:11:34
2.401
0,08%
13,1150
3.117
-0,04%
13,1000
ENG
16,12%
-3,24%
-3,86%
3,52%
-8,48%
10,06%
1 SOPOR.
-4 VENTA
13,1850
0,19%
13,0250
-1,03%
5.913.671
13,1600
13,1450
-0,11%
261.990.074
3.433.379.920
Endesa
25,1800
-1,41%
847.833
15:11:44
260
-0,12%
25,1500
552
-0,16%
25,1400
ELE
28,03%
-4,81%
-5,17%
47,27%
68,70%
151,03%
4 SOPOR.
-4 VENTA
25,3100
-0,90%
23,7600
-6,97%
21.348.435
25,5400
24,4300
-4,35%
1.058.752.117
26.659.378.306
Ferrovial
45,2400
0,33%
84.981
15:11:45
71
0,02%
45,2500
321
-0,02%
45,2300
FER
12,08%
0,60%
0,00%
21,38%
81,09%
0,00%
Sin Inciden.
12 COMPRA
45,4600
0,82%
44,8400
-0,55%
3.844.540
45,0900
45,3000
0,47%
733.755.372
33.195.093.029
Fluidra
23,3200
1,48%
89.759
15:11:34
1.970
0,00%
23,3200
1.410
-0,09%
23,3000
FDR
0,55%
3,46%
9,60%
18,04%
43,02%
713,29%
2 RESIS.
12 COMPRA
23,3600
1,65%
22,9400
-0,17%
2.093.180
22,9800
22,9800
0,00%
192.129.070
4.480.449.912
Grifols A
12,5000
0,48%
794.621
15:11:39
900
0,04%
12,5050
570
-0,04%
12,4950
GRF
36,64%
5,95%
20,62%
37,01%
-12,38%
-29,46%
Sin Inciden.
12 COMPRA
12,5550
0,92%
12,3350
-0,84%
9.932.763
12,4400
12,4650
0,20%
426.129.798
5.326.622.475
Iberdrola
15,2100
0,13%
2.491.675
15:11:44
5.286
0,00%
15,2100
7.423
-0,03%
15,2050
IBE
19,27%
-4,25%
-4,41%
30,21%
66,56%
245,73%
Sin Inciden.
-4 VENTA
15,2700
0,53%
15,0950
-0,63%
37.898.377
15,1900
15,1500
-0,26%
6.240.000.000
94.910.400.000
Inditex
43,4200
0,46%
319.889
15:11:44
744
0,02%
43,4300
10
0,00%
43,4200
ITX
-10,99%
3,35%
-1,41%
0,71%
104,04%
83,48%
1 RESIS.
nEUTRAL
43,7300
1,18%
43,0900
-0,30%
13.889.580
43,2200
43,1000
-0,28%
3.116.652.000
135.325.029.840
Indra
36,3200
0,78%
446.230
15:11:41
13
0,06%
36,3400
1.076
0,00%
36,3200
IDR
114,10%
-5,73%
3,90%
89,83%
324,01%
255,41%
Sin Inciden.
nEUTRAL
36,7600
2,00%
35,8000
-0,67%
16.207.074
36,0400
35,9200
-0,33%
176.654.402
6.416.087.881
Inmob Colonial
5,7650
-0,77%
553.537
15:11:34
7.265
0,09%
5,7700
7.774
-0,09%
5,7600
COL
17,08%
-5,26%
-2,37%
16,63%
1,64%
4,00%
1 SOPOR.
-4 VENTA
5,8250
0,26%
5,7650
-0,77%
3.191.141
5,8100
5,8000
-0,17%
627.344.687
3.616.642.121
IAG
4,3130
1,20%
2.832.292
15:11:44
85.302
0,05%
4,3150
977
0,00%
4,3130
IAG
20,71%
0,75%
8,42%
127,16%
213,83%
10,35%
1 RESIS.
8 COMPRA
4,3150
1,24%
4,2790
0,40%
12.215.675
4,2620
4,2830
0,49%
4.971.476.010
21.441.976.031
Labor Farmac Rovi
57,2000
0,53%
78.124
15:11:45
206
0,00%
57,2000
700
-0,09%
57,1500
ROVI
-9,13%
8,03%
4,10%
-35,64%
17,12%
340,97%
1 RESIS.
8 COMPRA
57,6000
1,23%
56,6500
-0,44%
4.468.693
56,9000
56,9000
0,00%
51.235.762
2.930.685.586
Logista
27,7000
0,14%
104.174
15:11:34
1.152
0,00%
27,7000
1.066
-0,07%
27,6800
LOG
0,04%
0,87%
-0,50%
9,72%
68,57%
176,92%
Sin Inciden.
2 COMPRA
27,7600
0,36%
27,6000
-0,22%
2.885.620
27,6600
27,6600
0,00%
132.750.000
3.677.175.000
Mapfre
3,5100
1,86%
967.454
15:11:35
1.771
0,00%
3,5100
6.957
-0,06%
3,5080
MAP
47,50%
2,45%
1,97%
63,47%
172,31%
126,71%
1 RESIS.
12 COMPRA
3,5220
2,21%
3,4540
0,23%
3.395.764
3,4460
3,4680
0,64%
3.079.553.273
10.809.231.988
Merlin Prop
11,8100
0,25%
202.982
15:11:42
4.426
0,08%
11,8200
1.447
0,00%
11,8100
MRL
18,78%
1,54%
6,86%
15,99%
37,95%
64,37%
Sin Inciden.
12 COMPRA
11,8800
0,85%
11,7200
-0,51%
2.397.217
11,7800
11,7200
-0,51%
563.724.899
6.657.591.057
Naturgy
26,7000
0,07%
84.324
15:11:40
1.780
0,00%
26,7000
207
-0,07%
26,6800
NTGY
16,98%
-2,90%
-0,30%
23,01%
7,02%
122,68%
Sin Inciden.
-2 VENTA
26,7800
0,37%
26,4600
-0,82%
2.251.451
26,6800
26,6000
-0,30%
969.613.801
25.888.688.487
Puig Brands
16,8400
2,81%
526.109
15:11:35
1.054
0,06%
16,8500
812
-0,06%
16,8300
PUIG
-5,58%
5,71%
1,02%
-33,82%
0,00%
0,00%
2 RESIS.
6 COMPRA
16,9300
3,36%
16,2800
-0,61%
8.859.676
16,3800
16,2800
-0,61%
174.819.678
2.943.963.378
Red Electrica
17,0100
-1,10%
295.398
15:11:35
2.830
0,06%
17,0200
2.452
-0,06%
17,0000
REE
7,89%
-5,55%
-3,30%
8,75%
4,82%
60,16%
3 SOPOR.
-8 VENTA
17,1700
-0,17%
16,9800
-1,28%
5.024.720
17,2000
17,1200
-0,47%
541.080.000
9.203.770.800
REPSOL
13,9350
0,98%
1.876.142
15:11:44
3.230
0,00%
13,9350
9.236
-0,04%
13,9300
REP
29,12%
6,43%
15,28%
15,55%
39,13%
64,87%
2 RESIS.
12 COMPRA
13,9400
1,01%
13,7900
-0,07%
26.144.039
13,8000
13,8000
0,00%
1.157.396.053
16.128.313.999
Sacyr
3,6100
0,06%
1.362.310
15:11:34
2.208
0,06%
3,6120
8.936
-0,06%
3,6080
SCYR
17,91%
2,09%
3,98%
17,86%
80,35%
57,26%
Sin Inciden.
12 COMPRA
3,6240
0,44%
3,5520
-1,55%
4.917.939
3,6080
3,6000
-0,22%
796.857.798
2.876.656.651
Solaria Energia
10,7700
-0,42%
679.437
15:11:30
2.377
0,05%
10,7750
644
-0,09%
10,7600
SLR
37,81%
-4,86%
8,69%
-3,67%
-52,11%
1.009,28%
Sin Inciden.
8 COMPRA
10,8850
0,65%
10,7000
-1,06%
7.317.536
10,8150
10,8750
0,55%
124.950.876
1.345.720.935
Telefonica
4,5570
0,02%
2.334.263
15:11:44
4.000
0,04%
4,5590
7.575
0,00%
4,5570
TEF
19,54%
-0,02%
1,67%
17,21%
31,29%
-38,11%
Sin Inciden.
8 COMPRA
4,5780
0,48%
4,5320
-0,53%
10.637.236
4,5560
4,5500
-0,13%
5.670.161.554
25.838.926.202
UNICAJA
2,3120
9,16%
9.275.568
15:11:34
7.025
0,09%
2,3140
13.784
-0,09%
2,3100
UNI
89,96%
14,60%
16,51%
88,93%
228,63%
0,00%
4 RESIS.
12 COMPRA
2,3160
9,35%
2,1340
0,76%
21.445.113
2,1180
2,1400
1,04%
2.571.434.468
5.945.156.490
