Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.321,0
0,45%
27.406.817
14:39:15
0
-
0,0000
0
-
0,0000
INDI
32,13%
3,14%
9,55%
38,03%
83,80%
42,13%
1 RESIS.
12 COMPRA
15.357,6
0,69%
15.245,8
-0,04%
0
15.251,7
15.260,6
0,06%
0
0
Acciona
174,6000
-0,17%
12.186
14:38:56
15
0,06%
174,7000
101
0,00%
174,6000
ANA
66,08%
2,22%
8,97%
47,62%
-5,90%
244,61%
Sin Inciden.
12 COMPRA
175,2000
0,17%
173,6000
-0,74%
2.127.676
174,9000
174,4000
-0,29%
54.856.653
9.577.971.614
Acerinox
10,9800
2,71%
1.197.178
14:39:00
9.444
0,09%
10,9900
7.617
-0,09%
10,9700
ACX
23,36%
3,49%
4,08%
26,05%
41,63%
77,54%
4 RESIS.
12 COMPRA
11,0100
2,99%
10,6900
0,00%
13.145.014
10,6900
10,6900
0,00%
249.335.371
2.737.702.374
ACS
65,4500
-0,30%
74.319
14:38:49
1.491
0,08%
65,5000
784
-0,08%
65,4000
ACS
40,08%
2,34%
11,48%
67,31%
219,64%
264,56%
Sin Inciden.
12 COMPRA
65,9000
0,38%
65,4000
-0,38%
4.864.179
65,6500
65,6500
0,00%
271.664.594
17.780.447.677
AENA
25,6600
-0,19%
98.222
14:39:15
1.244
0,04%
25,6700
609
-0,04%
25,6500
AENA
29,99%
3,09%
9,56%
46,10%
103,65%
0,00%
Sin Inciden.
12 COMPRA
25,8200
0,43%
25,6100
-0,39%
2.520.377
25,7100
25,7600
0,19%
1.500.000.000
38.490.000.000
Amadeus
72,2600
0,36%
64.859
14:39:19
198
0,06%
72,3000
177
0,03%
72,2800
AMS
6,75%
3,61%
2,44%
24,14%
34,19%
113,26%
Sin Inciden.
12 COMPRA
72,3200
0,44%
71,7000
-0,42%
4.686.711
72,0000
71,7400
-0,36%
450.499.205
32.553.072.553
ArcelorMittal
30,2600
3,91%
190.443
14:39:00
492
0,07%
30,2800
816
-0,03%
30,2500
MTS
36,27%
5,65%
8,22%
48,68%
35,72%
38,45%
4 RESIS.
12 COMPRA
30,3300
4,16%
29,4600
1,17%
5.762.805
29,1200
29,4800
1,24%
852.809.772
25.806.023.701
Banco Sabadell
3,4350
0,29%
2.787.540
14:39:18
10.414
-0,03%
3,4340
18.060
-0,09%
3,4320
SAB
91,96%
1,90%
18,62%
96,41%
533,28%
161,78%
Sin Inciden.
12 COMPRA
3,4540
0,85%
3,4200
-0,15%
9.575.200
3,4250
3,4450
0,58%
5.288.229.262
18.165.067.515
Banco Santander
8,2930
1,10%
6.225.268
14:39:18
1.815
0,00%
8,2930
958
-0,02%
8,2910
SAN
88,93%
3,49%
14,35%
101,38%
270,35%
111,27%
1 RESIS.
12 COMPRA
8,3180
1,40%
8,1970
-0,07%
51.626.148
8,2030
8,1970
-0,07%
14.885.325.372
123.444.003.310
Bankinter
13,0750
0,54%
220.684
14:39:11
2.885
0,08%
13,0850
1.521
0,00%
13,0750
BKT
75,61%
2,03%
15,45%
78,71%
220,50%
277,22%
1 RESIS.
12 COMPRA
13,1200
0,88%
13,0100
0,04%
2.885.443
13,0050
13,0250
0,15%
898.866.154
11.752.674.964
BBVA
16,3400
-0,12%
1.199.543
14:39:18
1.605
0,03%
16,3450
658
0,00%
16,3400
BBVA
79,69%
3,74%
28,13%
86,39%
325,33%
219,24%
Sin Inciden.
12 COMPRA
16,4300
0,43%
16,2800
-0,49%
19.600.533
16,3600
16,3550
-0,03%
5.763.285.465
94.172.084.498
Caixabank
8,8160
0,14%
1.087.854
14:39:15
3.797
0,02%
8,8180
3.283
-0,05%
8,8120
CABK
75,87%
1,38%
18,25%
76,72%
267,93%
276,94%
Sin Inciden.
12 COMPRA
8,8540
0,57%
8,7720
-0,36%
9.590.521
8,8040
8,7960
-0,09%
7.085.565.456
62.466.345.060
Cellnex Telecom
30,1300
-0,07%
164.825
14:39:04
479
0,00%
30,1300
66
-0,03%
30,1200
CLNX
-1,25%
1,41%
-8,31%
-12,28%
-29,06%
105,83%
Sin Inciden.
-10 VENTA
30,2600
0,36%
29,9800
-0,56%
4.966.177
30,1500
30,2600
0,36%
706.475.375
21.286.103.049
Acciona Energia
23,6800
-0,08%
33.154
14:38:57
229
0,08%
23,7000
1.114
0,00%
23,6800
ANE
36,09%
2,15%
-1,82%
18,02%
-40,09%
0,00%
Sin Inciden.
10 COMPRA
23,7800
0,34%
23,6000
-0,42%
785.087
23,7000
23,7200
0,08%
324.761.830
7.690.360.134
Enagas
13,2000
-0,15%
164.870
14:39:16
1.604
0,08%
13,2100
2.431
0,00%
13,2000
ENG
16,97%
1,11%
-1,38%
4,11%
-8,50%
9,70%
Sin Inciden.
nEUTRAL
13,2750
0,42%
13,1500
-0,53%
2.176.284
13,2200
13,1850
-0,26%
261.990.074
3.458.268.977
Endesa
26,4000
0,08%
47.986
14:38:23
1.420
0,04%
26,4100
1.221
-0,04%
26,3900
ELE
34,23%
2,92%
1,97%
51,84%
74,92%
157,57%
Sin Inciden.
12 COMPRA
26,5100
0,49%
26,3400
-0,15%
1.266.830
26,3800
26,3600
-0,08%
1.058.752.117
27.951.055.889
Ferrovial
46,9900
0,15%
167.617
14:39:18
395
-0,02%
46,9800
819
-0,06%
46,9600
FER
16,41%
3,34%
3,18%
30,52%
82,51%
0,00%
Sin Inciden.
12 COMPRA
47,2600
0,72%
46,8200
-0,21%
7.876.323
46,9200
47,2100
0,62%
733.755.372
34.479.164.930
Fluidra
24,8000
1,14%
73.245
14:38:56
1.022
0,16%
24,8400
1.794
0,00%
24,8000
FDR
6,93%
5,17%
11,59%
16,19%
57,68%
799,54%
3 RESIS.
12 COMPRA
24,8400
1,31%
24,4800
-0,16%
1.816.476
24,5200
24,4800
-0,16%
192.129.070
4.764.800.936
Grifols A
12,3850
-1,51%
1.236.888
14:39:18
14
0,00%
12,3850
1.497
-0,04%
12,3800
GRF
36,97%
0,00%
4,37%
44,17%
-5,14%
-30,98%
1 SOPOR.
nEUTRAL
12,5600
-0,12%
12,2300
-2,74%
15.318.858
12,5750
12,5550
-0,16%
426.129.798
5.277.617.548
Iberdrola
16,3650
1,02%
1.389.730
14:39:11
6.306
0,03%
16,3700
3.096
-0,03%
16,3600
IBE
28,32%
4,77%
5,00%
35,99%
70,74%
277,81%
1 RESIS.
12 COMPRA
16,3800
1,11%
16,2050
0,03%
22.742.931
16,2000
16,2150
0,09%
6.240.000.000
102.117.600.000
Inditex
44,1400
1,05%
302.338
14:39:17
655
0,02%
44,1500
391
-0,02%
44,1300
ITX
-9,51%
4,47%
4,97%
-4,02%
98,25%
86,06%
4 RESIS.
4 COMPRA
44,2200
1,24%
43,6500
-0,07%
13.345.199
43,6800
43,7500
0,16%
3.116.652.000
137.569.019.280
Indra
33,8200
-2,93%
432.963
14:39:01
1.383
0,06%
33,8400
1.219
-0,06%
33,8000
IDR
99,36%
-3,11%
-13,23%
106,14%
317,97%
252,42%
4 SOPOR.
-4 VENTA
34,9200
0,23%
33,6800
-3,33%
14.642.809
34,8400
34,9200
0,23%
176.654.402
5.974.451.876
Inmob Colonial
5,7800
0,00%
179.254
14:39:00
2.945
0,00%
5,7800
7.405
-0,09%
5,7750
COL
17,39%
-0,09%
-1,62%
10,76%
4,74%
3,96%
Sin Inciden.
-4 VENTA
5,7950
0,26%
5,7650
-0,26%
1.036.088
5,7800
5,7700
-0,17%
627.344.687
3.626.052.291
IAG
4,5040
-0,35%
2.986.615
14:39:19
5.070
0,02%
4,5050
4.375
-0,02%
4,5030
IAG
26,06%
0,96%
2,55%
129,42%
248,88%
18,00%
Sin Inciden.
12 COMPRA
4,5260
0,13%
4,4910
-0,64%
13.451.714
4,5200
4,5200
0,00%
4.971.476.010
22.391.527.949
Labor Farmac Rovi
57,4500
0,35%
53.155
14:36:50
688
0,09%
57,5000
762
-0,09%
57,4000
ROVI
-7,18%
6,19%
8,81%
-23,67%
19,86%
421,87%
Sin Inciden.
12 COMPRA
57,8500
1,05%
57,0500
-0,35%
3.053.755
57,2500
57,4500
0,35%
51.235.762
2.943.494.527
Logista
29,1000
0,55%
87.105
14:39:08
1.285
0,00%
29,1000
1.692
-0,07%
29,0800
LOG
5,10%
0,00%
6,99%
13,76%
73,48%
186,60%
2 RESIS.
12 COMPRA
29,1600
0,76%
28,9800
0,14%
2.534.756
28,9400
29,0000
0,21%
132.750.000
3.863.025.000
Mapfre
3,8480
-0,62%
412.937
14:39:09
10.720
0,05%
3,8500
8.128
-0,05%
3,8460
MAP
61,71%
1,64%
11,42%
80,84%
186,76%
160,50%
Sin Inciden.
12 COMPRA
3,8740
0,05%
3,8440
-0,72%
1.588.982
3,8720
3,8600
-0,31%
3.079.553.273
11.850.120.995
Merlin Prop
12,8700
0,08%
100.578
14:39:00
4.134
0,16%
12,8900
2.144
0,00%
12,8700
MRL
29,45%
-0,62%
12,46%
25,53%
50,84%
60,65%
Sin Inciden.
8 COMPRA
12,9200
0,47%
12,8500
-0,08%
1.294.439
12,8600
12,8800
0,16%
563.724.899
7.255.139.450
Naturgy
27,0400
-0,15%
37.694
14:39:16
1.371
0,07%
27,0600
1.452
0,00%
27,0400
NTGY
21,11%
1,43%
2,23%
25,83%
8,88%
135,11%
Sin Inciden.
12 COMPRA
27,1400
0,22%
26,9400
-0,52%
1.019.246
27,0800
27,0000
-0,30%
969.613.801
26.218.357.179
Puig Brands
16,2800
1,75%
240.013
14:39:16
802
0,00%
16,2800
251
-0,06%
16,2700
PUIG
-8,72%
2,91%
1,24%
-32,49%
0,00%
0,00%
3 RESIS.
nEUTRAL
16,2800
1,75%
16,0000
0,00%
3.907.412
16,0000
16,0200
0,13%
174.819.678
2.846.064.358
Red Electrica
16,4100
-0,42%
802.984
14:38:57
3.938
0,06%
16,4200
1.731
-0,06%
16,4000
REE
4,08%
1,36%
-8,12%
2,16%
-0,97%
52,34%
Sin Inciden.
-10 VENTA
16,4800
0,00%
16,4000
-0,49%
13.176.967
16,4800
16,4800
0,00%
541.080.000
8.879.122.800
REPSOL
13,3950
0,49%
689.904
14:39:04
4.716
0,04%
13,4000
3.597
-0,04%
13,3900
REP
24,12%
-0,26%
2,33%
13,04%
24,29%
80,14%
1 RESIS.
12 COMPRA
13,4350
0,79%
13,2750
-0,41%
9.241.264
13,3300
13,3200
-0,08%
1.157.396.053
15.503.320.130
Sacyr
3,7640
-0,58%
930.578
14:38:56
15.859
0,05%
3,7660
12.450
-0,05%
3,7620
SCYR
22,94%
1,07%
5,26%
26,52%
81,01%
90,57%
1 SOPOR.
12 COMPRA
3,7900
0,11%
3,7520
-0,90%
3.502.696
3,7860
3,7860
0,00%
796.857.798
2.999.372.752
Solaria Energia
12,5250
0,56%
386.738
14:39:15
2.626
0,04%
12,5300
601
0,00%
12,5250
SLR
60,27%
5,12%
20,39%
11,15%
-44,13%
1.464,38%
Sin Inciden.
12 COMPRA
12,5250
0,56%
12,3450
-0,88%
4.843.893
12,4550
12,4550
0,00%
124.950.876
1.565.009.722
Telefonica
4,8570
0,35%
1.728.288
14:39:16
6.577
0,02%
4,8580
33
-0,02%
4,8560
TEF
27,41%
3,69%
8,02%
25,94%
43,57%
-31,96%
2 RESIS.
12 COMPRA
4,8810
0,85%
4,8360
-0,08%
8.394.295
4,8400
4,8480
0,17%
5.670.161.554
27.539.974.668
UNICAJA
2,4160
0,25%
1.590.813
14:39:06
10.091
0,08%
2,4180
14.738
0,00%
2,4160
UNI
98,50%
1,34%
18,76%
118,68%
229,70%
0,00%
Sin Inciden.
12 COMPRA
2,4240
0,58%
2,4040
-0,25%
3.843.404
2,4100
2,4040
-0,25%
2.571.434.468
6.212.585.675
