Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.318,2
1,05%
21.246.567
10:26:56
0
-
0,0000
0
-
0,0000
INDI
14,86%
3,00%
-1,33%
21,13%
55,17%
15,64%
1 RESIS.
12 COMPRA
13.327,5
1,12%
13.254,9
0,57%
0
13.179,7
13.284,6
0,80%
0
0
Acciona
123,1000
0,49%
8.944
10:27:00
190
0,08%
123,2000
308
-0,08%
123,0000
ANA
13,25%
6,12%
0,90%
22,76%
-28,79%
145,63%
Sin Inciden.
12 COMPRA
123,5000
0,82%
122,0000
-0,41%
1.101.006
122,5000
122,0000
-0,41%
54.856.653
6.752.853.984
Acerinox
10,0800
0,10%
103.762
10:27:00
3.612
0,20%
10,1000
3.418
0,00%
10,0800
ACX
10,10%
3,76%
-11,97%
5,93%
31,24%
24,49%
Sin Inciden.
4 COMPRA
10,2200
1,49%
10,0300
-0,40%
1.045.921
10,0700
10,1600
0,89%
249.335.371
2.513.300.540
ACS
53,7000
1,32%
29.901
10:27:01
612
0,19%
53,8000
969
0,00%
53,7000
ACS
11,90%
4,67%
-2,18%
49,85%
167,61%
192,89%
3 RESIS.
12 COMPRA
53,7500
1,42%
53,3000
0,57%
1.605.684
53,0000
53,3500
0,66%
271.664.594
14.588.388.698
AENA
216,2000
0,37%
15.557
10:27:01
753
0,19%
216,6000
316
0,09%
216,4000
AENA
9,52%
-0,92%
-1,28%
29,27%
53,35%
199,66%
Sin Inciden.
12 COMPRA
217,4000
0,93%
215,4000
0,00%
3.363.423
215,4000
216,4000
0,46%
150.000.000
32.430.000.000
Amadeus
70,5000
1,61%
39.235
10:27:00
247
0,09%
70,5600
80
0,03%
70,5200
AMS
4,15%
3,59%
-5,80%
21,50%
22,77%
93,82%
3 RESIS.
10 COMPRA
70,5200
1,64%
69,6800
0,43%
2.766.068
69,3800
69,8400
0,66%
450.499.205
31.760.193.953
ArcelorMittal
25,7400
0,78%
24.220
10:27:00
140
0,16%
25,7800
160
0,08%
25,7600
MTS
15,06%
7,97%
-12,75%
11,17%
-1,44%
-4,26%
1 RESIS.
10 COMPRA
26,0000
1,80%
25,6400
0,39%
623.423
25,5400
25,9300
1,53%
852.809.772
21.951.323.531
Banco Sabadell
2,6140
1,79%
2.477.228
10:27:01
11.421
0,08%
2,6160
18.388
0,00%
2,6140
SAB
46,08%
5,17%
-2,58%
73,86%
310,52%
68,50%
1 RESIS.
12 COMPRA
2,6140
1,79%
2,5830
0,58%
6.475.474
2,5680
2,5940
1,01%
5.387.690.082
14.083.421.874
Banco Santander
6,3590
1,68%
4.297.396
10:27:00
58.609
0,02%
6,3600
39
-0,02%
6,3580
SAN
42,43%
6,71%
-4,20%
39,32%
135,06%
40,98%
1 RESIS.
12 COMPRA
6,3590
1,68%
6,2860
0,51%
27.327.141
6,2540
6,3060
0,83%
15.152.492.322
96.354.698.676
Bankinter
10,2800
1,13%
144.731
10:27:00
301
0,10%
10,2900
1.026
0,00%
10,2800
BKT
36,20%
5,03%
-2,03%
49,71%
123,01%
211,88%
Sin Inciden.
12 COMPRA
10,3300
1,62%
10,2350
0,69%
1.487.835
10,1650
10,2500
0,84%
898.866.154
9.240.344.063
BBVA
12,4250
1,43%
853.964
10:27:00
1.754
0,00%
12,4250
1.835
-0,04%
12,4200
BBVA
36,64%
4,38%
-4,22%
26,34%
214,45%
128,94%
1 RESIS.
12 COMPRA
12,4400
1,55%
12,2950
0,37%
10.610.503
12,2500
12,3700
0,98%
5.763.285.465
71.608.821.903
Caixabank
6,7700
1,53%
855.553
10:27:00
2.219
0,06%
6,7740
2.289
0,00%
6,7700
CABK
35,05%
4,82%
-6,02%
44,14%
178,04%
159,53%
Sin Inciden.
12 COMPRA
6,7820
1,71%
6,7100
0,63%
5.792.094
6,6680
6,7440
1,14%
7.174.937.846
48.574.329.217
Cellnex Telecom
34,6700
-1,25%
146.437
10:27:01
260
-0,03%
34,6600
334
-0,06%
34,6500
CLNX
13,63%
-1,06%
6,53%
10,98%
-23,85%
0,00%
2 SOPOR.
8 COMPRA
35,1500
0,11%
34,6300
-1,37%
5.076.971
35,1100
34,8400
-0,77%
706.475.375
24.493.501.251
Acciona Energia
15,9500
0,31%
64.416
10:27:01
83
0,00%
15,9500
166
-0,06%
15,9400
ANE
-10,39%
0,57%
-9,68%
-12,91%
-51,74%
0,00%
Sin Inciden.
-6 VENTA
16,0700
1,07%
15,9000
0,00%
1.027.435
15,9000
15,9000
0,00%
324.761.830
5.179.951.189
Enagas
13,3800
0,53%
156.482
10:27:00
466
0,04%
13,3850
903
-0,04%
13,3750
ENG
13,58%
-0,34%
3,40%
8,67%
-11,80%
1,36%
1 RESIS.
12 COMPRA
13,4050
0,71%
13,2850
-0,19%
2.093.729
13,3100
13,3600
0,38%
261.990.074
3.505.427.190
Endesa
25,6000
0,27%
80.321
10:27:00
1.043
0,04%
25,6100
270
-0,04%
25,5900
ELE
26,25%
0,87%
8,98%
59,02%
56,67%
158,60%
Sin Inciden.
12 COMPRA
25,7000
0,67%
25,4900
-0,16%
2.056.218
25,5300
25,5700
0,16%
1.058.752.117
27.104.054.195
Ferrovial
42,5100
3,43%
189.066
10:27:01
193
0,07%
42,5400
66
0,02%
42,5200
FER
4,70%
6,44%
2,73%
27,48%
80,96%
0,00%
4 RESIS.
12 COMPRA
43,0300
4,70%
42,1000
2,43%
8.037.196
41,1000
42,4500
3,28%
729.559.951
31.013.593.517
Fluidra
20,2800
0,30%
69.029
10:27:00
1.282
0,00%
20,2800
2.063
-0,20%
20,2400
FDR
-13,78%
2,85%
-12,39%
5,51%
-9,75%
689,50%
Sin Inciden.
-4 VENTA
20,5800
1,78%
20,2000
-0,10%
1.399.908
20,2200
20,5000
1,38%
192.129.070
3.896.377.540
Grifols A
8,5360
1,04%
164.312
10:27:00
5.693
0,05%
8,5400
842
-0,02%
8,5340
GRF
-6,69%
5,63%
-6,56%
5,39%
-49,87%
-54,10%
1 RESIS.
nEUTRAL
8,5360
1,04%
8,4660
0,21%
1.402.567
8,4480
8,4900
0,50%
426.129.798
3.637.443.956
Iberdrola
15,3750
0,26%
651.053
10:27:00
761
0,03%
15,3800
2.573
-0,03%
15,3700
IBE
17,58%
-0,61%
6,59%
40,43%
66,04%
264,16%
Sin Inciden.
10 COMPRA
15,4850
0,98%
15,3050
-0,20%
10.009.940
15,3350
15,4150
0,52%
6.440.561.000
99.023.625.375
Inditex
48,7200
1,16%
165.627
10:27:01
162
0,04%
48,7400
87
0,02%
48,7300
ITX
-1,85%
3,97%
4,98%
12,54%
163,12%
114,43%
3 RESIS.
6 COMPRA
48,8300
1,39%
48,4100
0,52%
8.069.347
48,1600
48,6500
1,02%
3.116.652.000
151.843.285.440
Indra
26,6800
-3,26%
575.812
10:27:00
2.291
0,07%
26,7000
1.085
0,00%
26,6800
IDR
56,21%
-3,63%
-2,57%
48,58%
203,53%
153,29%
3 SOPOR.
nEUTRAL
27,5000
-0,29%
26,3200
-4,57%
15.362.664
27,5800
27,2600
-1,16%
176.654.402
4.713.139.445
Inmob Colonial
5,7000
0,53%
141.548
10:27:00
4.941
0,09%
5,7050
6.234
-0,09%
5,6950
COL
10,14%
1,34%
4,12%
9,08%
-23,98%
8,92%
Sin Inciden.
12 COMPRA
5,7250
0,97%
5,6800
0,18%
806.824
5,6700
5,7000
0,53%
627.344.687
3.575.864.716
IAG
3,1140
1,57%
2.018.181
10:27:00
373
0,03%
3,1150
3.990
-0,03%
3,1130
IAG
-14,19%
6,95%
-12,59%
53,60%
79,59%
-23,30%
1 RESIS.
4 COMPRA
3,1280
2,02%
3,0800
0,46%
6.284.616
3,0660
3,0990
1,08%
4.971.476.010
15.481.176.295
Labor Farmac Rovi
51,2000
0,20%
11.277
10:27:01
254
0,10%
51,2500
207
0,00%
51,2000
ROVI
-18,67%
4,30%
-0,87%
-38,81%
-12,14%
263,65%
Sin Inciden.
nEUTRAL
51,4000
0,59%
50,9500
-0,29%
577.382
51,1000
51,4000
0,59%
51.235.762
2.623.271.014
Logista
29,8200
0,34%
37.470
10:27:00
831
0,07%
29,8400
275
0,00%
29,8200
LOG
7,70%
0,00%
3,54%
26,49%
110,93%
177,82%
Sin Inciden.
12 COMPRA
29,8600
0,47%
29,7000
-0,07%
1.117.355
29,7200
29,8000
0,27%
132.750.000
3.958.605.000
Mapfre
3,1460
7,37%
4.042.708
10:27:01
15.835
0,13%
3,1500
3.235
0,00%
3,1460
MAP
28,62%
8,38%
9,28%
47,69%
110,06%
78,01%
4 RESIS.
12 COMPRA
3,1920
8,94%
2,9800
1,71%
12.718.359
2,9300
2,9820
1,77%
3.079.553.273
9.688.274.597
Merlin Prop
9,7750
0,51%
33.899
10:27:01
1.561
0,05%
9,7800
989
-0,05%
9,7700
MRL
-3,79%
1,09%
-1,12%
-3,42%
7,75%
25,24%
Sin Inciden.
nEUTRAL
9,8250
1,03%
9,7700
0,46%
331.363
9,7250
9,8000
0,77%
563.724.899
5.510.410.888
Naturgy
25,9200
0,08%
44.700
10:27:00
1.295
0,08%
25,9400
3.453
-0,08%
25,9000
NTGY
13,56%
2,13%
3,79%
16,16%
2,32%
101,49%
Sin Inciden.
12 COMPRA
26,0800
0,69%
25,8800
-0,08%
1.158.624
25,9000
25,9000
0,00%
969.613.801
25.132.389.722
Puig Brands
16,3000
1,18%
68.676
10:27:01
942
0,00%
16,3000
1.544
-0,12%
16,2800
PUIG
-8,61%
9,75%
0,68%
0,00%
0,00%
0,00%
1 RESIS.
nEUTRAL
16,4600
2,17%
16,1500
0,25%
1.119.419
16,1100
16,1600
0,31%
174.819.678
2.849.560.751
Red Electrica
18,9900
-0,26%
61.329
10:27:01
666
0,05%
19,0000
1.221
0,00%
18,9900
REE
16,48%
-0,99%
6,32%
28,54%
21,14%
65,04%
Sin Inciden.
8 COMPRA
19,1000
0,32%
18,9500
-0,47%
1.164.638
19,0400
19,0600
0,11%
541.080.000
10.275.109.200
REPSOL
10,6300
0,71%
483.970
10:27:01
708
0,05%
10,6350
1.254
0,00%
10,6300
REP
-5,34%
2,91%
-12,55%
-23,73%
0,69%
6,22%
1 RESIS.
-4 VENTA
10,7050
1,42%
10,5700
0,14%
5.144.601
10,5550
10,6650
1,04%
1.157.396.053
12.303.120.043
Sacyr
3,1860
1,46%
399.574
10:27:00
2.352
0,06%
3,1880
12.214
-0,06%
3,1840
SCYR
2,71%
3,31%
-4,89%
1,30%
44,23%
13,29%
3 RESIS.
10 COMPRA
3,1880
1,53%
3,1640
0,76%
1.273.043
3,1400
3,1700
0,96%
796.857.798
2.538.788.944
Solaria Energia
6,8520
0,53%
140.894
10:27:00
402
0,09%
6,8580
196
-0,06%
6,8480
SLR
-12,32%
5,23%
-5,35%
-27,62%
-67,24%
567,57%
Sin Inciden.
nEUTRAL
6,9200
1,53%
6,8240
0,12%
965.406
6,8160
6,8500
0,50%
124.950.876
856.163.402
Telefonica
4,3640
0,11%
438.720
10:27:00
1.718
0,02%
4,3650
1.335
0,00%
4,3640
TEF
10,85%
0,97%
2,13%
13,23%
13,99%
-40,39%
Sin Inciden.
12 COMPRA
4,3760
0,39%
4,3430
-0,37%
1.914.574
4,3590
4,3540
-0,11%
5.670.161.554
24.744.585.022
UNICAJA
1,6800
1,27%
2.274.045
10:27:00
1.606
0,06%
1,6810
2.818
0,00%
1,6800
UNI
38,03%
6,00%
-1,01%
55,23%
115,78%
0,00%
Sin Inciden.
12 COMPRA
1,6910
1,93%
1,6680
0,54%
3.820.396
1,6590
1,6680
0,54%
2.571.434.468
4.320.009.906
MODO PRO
