Creditos
Bus.Valor
Conectar
Bus.User
Desde:
23/02/2020
OFF:
231 Dias
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.395,9
2,28%
0
16:55:15
0
-
0,0000
0
-
0,0000
INDI
6,29%
3,44%
3,81%
30,21%
101,46%
101,27%
4 RESIS.
12 COMPRA
18.402,3
2,32%
18.191,4
1,15%
0
17.985,3
18.191,4
1,15%
0
0
Acciona
257,8000
1,34%
20.084
16:55:17
35
0,00%
257,8000
128
-0,08%
257,6000
ANA
38,68%
-0,77%
8,43%
97,42%
78,57%
433,00%
2 RESIS.
12 COMPRA
258,2000
1,49%
255,8000
0,55%
5.177.655
254,4000
256,2000
0,71%
54.856.653
14.142.045.143
Acerinox
15,5300
1,84%
498.206
16:55:12
2.491
0,06%
15,5400
5.673
-0,06%
15,5200
ACX
25,68%
7,47%
18,09%
57,78%
86,30%
162,65%
2 RESIS.
12 COMPRA
15,5700
2,10%
15,3800
0,85%
7.737.139
15,2500
15,4700
1,44%
249.335.371
3.872.178.312
ACS
126,3000
2,18%
121.891
16:55:12
353
0,00%
126,3000
1.069
-0,08%
126,2000
ACS
49,58%
-4,40%
2,94%
117,49%
368,17%
636,88%
2 RESIS.
2 COMPRA
126,3000
2,18%
124,9000
1,05%
15.394.833
123,6000
125,0000
1,13%
277.097.885
34.997.462.876
AENA
24,4800
2,86%
495.531
16:55:12
4.590
0,08%
24,5000
3.310
0,00%
24,4800
AENA
2,77%
6,54%
0,91%
2,52%
68,88%
0,00%
3 RESIS.
nEUTRAL
24,6600
3,61%
24,0600
1,09%
12.130.599
23,8000
24,1000
1,26%
1.500.000.000
36.720.000.000
Amadeus
53,0000
2,99%
115.990
16:55:12
626
0,04%
53,0200
796
-0,04%
52,9800
AMS
-14,95%
1,81%
5,50%
-26,18%
-16,94%
47,93%
1 RESIS.
4 COMPRA
53,0800
3,15%
52,0800
1,20%
6.147.470
51,4600
52,0800
1,20%
450.499.205
23.876.457.865
ArcelorMittal
58,2400
2,72%
181.791
16:55:15
373
0,03%
58,2600
763
-0,03%
58,2200
MTS
49,90%
10,57%
15,23%
122,34%
154,22%
409,33%
2 RESIS.
12 COMPRA
58,4000
3,00%
57,4000
1,23%
10.587.508
56,7000
57,7200
1,80%
775.000.000
45.136.000.000
Banco Sabadell
3,4920
2,77%
27.086.507
16:55:14
2.000
0,03%
3,4930
35.942
-0,03%
3,4910
SAB
3,77%
7,56%
10,70%
31,74%
331,97%
213,35%
4 RESIS.
12 COMPRA
3,4960
2,88%
3,4200
0,65%
94.586.082
3,3980
3,4400
1,24%
5.023.677.732
17.542.682.640
Banco Santander
10,8040
3,61%
10.274.075
16:55:13
1.000
0,04%
10,8080
5.418
0,02%
10,8060
SAN
8,59%
5,97%
7,12%
58,77%
280,81%
260,17%
3 RESIS.
12 COMPRA
10,8080
3,64%
10,5840
1,50%
111.001.106
10,4280
10,6200
1,84%
14.689.319.502
158.703.407.900
Bankinter
14,4100
2,78%
356.211
16:55:12
3.630
0,03%
14,4150
3.409
-0,03%
14,4050
BKT
2,99%
5,15%
3,56%
30,74%
216,23%
332,90%
4 RESIS.
12 COMPRA
14,4100
2,78%
14,1450
0,89%
5.133.001
14,0200
14,1450
0,89%
898.866.154
12.952.661.279
BBVA
20,0400
3,86%
4.759.032
16:55:14
1.120
0,00%
20,0400
10.045
-0,05%
20,0300
BBVA
3,23%
5,79%
7,64%
58,60%
272,04%
466,09%
4 RESIS.
12 COMPRA
20,0400
3,86%
19,5950
1,55%
95.371.001
19,2950
19,6000
1,58%
5.634.005.398
112.905.468.176
Caixabank
11,6800
2,19%
2.073.617
16:55:13
963
0,04%
11,6850
4.095
0,00%
11,6800
CABK
15,52%
5,53%
12,34%
60,98%
300,01%
627,90%
4 RESIS.
12 COMPRA
11,7350
2,67%
11,5300
0,87%
24.219.847
11,4300
11,5300
0,87%
7.024.520.689
82.046.401.648
Cellnex Telecom
29,0600
1,29%
202.566
16:55:12
1.173
0,00%
29,0600
1.133
-0,03%
29,0500
CLNX
7,41%
1,54%
1,50%
-11,53%
-20,46%
127,52%
1 RESIS.
12 COMPRA
29,1300
1,53%
28,8800
0,66%
5.886.568
28,6900
28,9700
0,98%
682.410.971
19.830.862.817
Acciona Energia
24,2600
2,54%
54.166
16:55:12
100
0,00%
24,2600
2.497
-0,08%
24,2400
ANE
8,30%
3,42%
9,81%
38,57%
-17,79%
0,00%
3 RESIS.
12 COMPRA
24,2600
2,54%
23,6800
0,08%
1.314.067
23,6600
23,6800
0,08%
324.761.830
7.878.721.996
Enagas
17,2400
0,29%
368.215
16:55:15
1.095
0,00%
17,2400
3.246
-0,06%
17,2300
ENG
31,10%
1,84%
1,47%
31,68%
31,09%
38,49%
Sin Inciden.
12 COMPRA
17,2800
0,52%
17,2100
0,12%
6.348.027
17,1900
17,2500
0,35%
261.990.074
4.516.708.876
Endesa
36,5200
0,91%
118.859
16:55:11
402
0,03%
36,5300
798
0,00%
36,5200
ELE
21,14%
-0,05%
-5,10%
39,15%
125,87%
280,50%
Sin Inciden.
4 COMPRA
36,6000
1,13%
36,2900
0,28%
4.340.731
36,1900
36,3900
0,55%
1.041.744.551
38.044.511.003
Ferrovial
59,9400
2,53%
178.455
16:55:14
459
0,03%
59,9600
401
0,00%
59,9400
FER
9,20%
4,29%
2,71%
31,94%
118,41%
0,00%
3 RESIS.
12 COMPRA
60,0800
2,77%
58,7000
0,41%
10.696.593
58,4600
58,7400
0,48%
729.555.372
43.729.548.998
Fluidra
19,3100
2,33%
216.047
16:55:12
694
0,00%
19,3100
1.895
-0,10%
19,2900
FDR
-16,62%
2,34%
-7,31%
-6,08%
31,06%
534,93%
3 RESIS.
-4 VENTA
19,3500
2,54%
19,0200
0,79%
4.171.868
18,8700
19,1000
1,22%
192.129.070
3.710.012.342
Grifols A
9,7040
2,49%
1.230.474
16:55:16
2.934
0,04%
9,7080
8
0,00%
9,7040
GRF
-9,31%
5,39%
8,27%
5,35%
-12,31%
-45,98%
2 RESIS.
4 COMPRA
9,7120
2,58%
9,5680
1,06%
11.940.520
9,4680
9,6000
1,39%
426.129.798
4.135.163.560
Iberdrola
19,7800
1,05%
1.735.331
16:55:14
224
0,00%
19,7800
6.594
-0,03%
19,7750
IBE
8,58%
1,72%
-0,83%
26,65%
97,43%
363,98%
1 RESIS.
12 COMPRA
19,8050
1,17%
19,6500
0,38%
34.324.847
19,5750
19,6600
0,43%
6.757.845.603
133.670.186.027
Inditex
51,8400
2,09%
366.607
16:55:12
1.290
0,04%
51,8600
1.221
0,00%
51,8400
ITX
-6,41%
3,11%
0,09%
13,71%
85,87%
131,44%
3 RESIS.
10 COMPRA
51,8800
2,17%
51,2600
0,95%
19.004.907
50,7800
51,2600
0,95%
3.116.652.000
161.567.239.680
Indra
54,1000
2,70%
436.711
16:55:12
153
0,00%
54,1000
126
-0,04%
54,0800
IDR
11,45%
6,72%
13,17%
56,66%
393,86%
461,52%
2 RESIS.
12 COMPRA
54,1600
2,81%
53,0800
0,76%
23.626.065
52,6800
53,4000
1,37%
176.654.402
9.557.003.148
Inmob Colonial
5,6450
1,26%
1.041.158
16:55:12
17.728
0,09%
5,6500
15.190
-0,09%
5,6400
COL
3,29%
3,01%
3,77%
1,07%
18,06%
0,99%
3 RESIS.
12 COMPRA
5,6800
1,88%
5,6100
0,63%
5.877.337
5,5750
5,6100
0,63%
627.344.687
3.541.360.758
IAG
4,7710
3,85%
5.751.680
16:55:14
1.913
0,02%
4,7720
3.438
-0,02%
4,7700
IAG
0,46%
7,71%
9,79%
28,55%
173,58%
31,57%
4 RESIS.
12 COMPRA
4,7830
4,11%
4,7160
2,66%
27.441.265
4,5940
4,7300
2,96%
4.611.669.527
22.002.275.313
Labor Farmac Rovi
60,1000
1,78%
99.125
16:54:42
701
0,17%
60,2000
274
0,00%
60,1000
ROVI
-5,35%
2,82%
-25,71%
18,76%
46,29%
382,25%
1 RESIS.
-6 VENTA
60,2000
1,95%
59,4500
0,68%
5.957.413
59,0500
59,5500
0,85%
51.235.762
3.079.269.296
Logista
33,4800
0,54%
76.263
16:55:13
591
0,06%
33,5000
2.191
0,00%
33,4800
LOG
16,45%
2,57%
1,64%
24,54%
75,54%
213,04%
2 RESIS.
12 COMPRA
33,5400
0,72%
33,3000
0,00%
2.553.285
33,3000
33,3400
0,12%
132.750.000
4.444.470.000
Mapfre
4,2060
1,11%
1.116.109
16:55:12
13.432
0,05%
4,2080
9.283
-0,05%
4,2040
MAP
-1,77%
-0,94%
3,14%
26,62%
162,32%
239,39%
1 RESIS.
10 COMPRA
4,2160
1,35%
4,1840
0,58%
4.694.354
4,1600
4,2000
0,96%
3.079.553.273
12.952.601.066
Merlin Prop
15,2500
2,62%
193.412
16:55:15
216
0,07%
15,2600
2.146
0,00%
15,2500
MRL
22,81%
4,68%
1,43%
44,41%
119,54%
113,43%
3 RESIS.
12 COMPRA
15,2600
2,69%
15,0300
1,14%
2.949.533
14,8600
15,0900
1,55%
620.000.000
9.455.000.000
Naturgy
29,6600
-0,13%
380.237
16:55:13
3.018
0,07%
29,6800
2.258
0,00%
29,6600
NTGY
17,03%
7,61%
8,56%
20,56%
35,58%
196,29%
Sin Inciden.
12 COMPRA
29,9000
0,67%
29,4600
-0,81%
11.277.829
29,7000
29,8000
0,34%
969.613.801
28.758.745.338
Puig Brands
15,2400
-0,20%
778.050
16:55:12
2.761
0,07%
15,2500
2.777
-0,07%
15,2300
PUIG
2,49%
-14,42%
-17,03%
-6,38%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,4600
1,24%
15,1100
-1,05%
11.857.482
15,2700
15,4600
1,24%
174.819.678
2.664.251.893
Red Electrica
15,0000
0,33%
271.305
16:55:12
2.980
0,07%
15,0100
4.604
-0,07%
14,9900
REE
0,19%
1,97%
0,54%
-15,42%
12,82%
30,61%
Sin Inciden.
4 COMPRA
15,1000
1,00%
14,9800
0,20%
4.069.575
14,9500
15,0700
0,80%
541.080.000
8.116.200.000
REPSOL
21,7400
-2,34%
1.502.912
16:55:12
1.809
0,00%
21,7400
3.840
-0,09%
21,7200
REP
40,78%
-7,52%
4,16%
103,12%
104,43%
241,27%
1 SOPOR.
-4 VENTA
21,8800
-1,71%
21,5600
-3,14%
32.673.307
22,2600
21,8500
-1,84%
1.105.374.336
24.030.838.065
Sacyr
4,6900
3,58%
1.105.046
16:55:12
3.537
0,09%
4,6940
2.511
0,04%
4,6920
SCYR
22,81%
1,83%
-0,09%
35,72%
80,00%
250,19%
4 RESIS.
12 COMPRA
4,7060
3,93%
4,5760
1,06%
5.182.666
4,5280
4,5820
1,19%
805.780.142
3.779.108.866
Solaria Energia
24,4300
1,16%
275.691
16:55:12
810
0,12%
24,4600
148
0,00%
24,4300
SLR
34,60%
-2,13%
-1,13%
274,12%
76,43%
3.682,95%
1 RESIS.
12 COMPRA
24,5300
1,57%
24,1500
0,00%
6.735.131
24,1500
24,1500
0,00%
132.638.164
3.240.350.347
Telefonica
4,0570
-0,29%
3.262.426
16:55:13
3.745
0,02%
4,0580
14.310
-0,02%
4,0560
TEF
16,15%
0,30%
4,41%
-5,35%
28,93%
-22,52%
1 SOPOR.
8 COMPRA
4,0810
0,29%
4,0530
-0,39%
13.235.662
4,0690
4,0800
0,27%
5.670.161.554
23.003.845.425
UNICAJA
2,8700
2,14%
4.261.636
16:55:12
57.361
0,07%
2,8720
4.126
0,00%
2,8700
UNI
7,32%
4,68%
7,91%
61,98%
275,61%
0,00%
3 RESIS.
12 COMPRA
2,8740
2,28%
2,8360
0,93%
12.230.895
2,8100
2,8400
1,07%
2.571.434.468
7.380.016.923
MODO PRO
