Creditos
Bus.Valor
Conectar
Bus.User
Desde:
23/09/2022
OFF:
24 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.184,3
-0,86%
29.474.231
11:42:26
0
-
0,0000
0
-
0,0000
INDI
22,33%
1,77%
8,96%
25,14%
67,09%
22,70%
2 SOPOR.
10 COMPRA
14.263,6
-0,31%
14.157,5
-1,05%
0
14.307,6
14.229,1
-0,55%
0
0
Acciona
134,3000
-0,96%
14.113
11:41:18
358
0,15%
134,5000
84
0,00%
134,3000
ANA
23,55%
2,60%
13,04%
11,14%
-19,09%
158,68%
1 SOPOR.
10 COMPRA
135,0000
-0,44%
133,7000
-1,40%
1.895.376
135,6000
134,9000
-0,52%
54.856.653
7.367.248.498
Acerinox
10,5700
-1,58%
161.860
11:42:17
3.895
0,09%
10,5800
3.261
-0,09%
10,5600
ACX
15,45%
-1,12%
8,58%
11,19%
22,48%
26,85%
2 SOPOR.
6 COMPRA
10,7000
-0,37%
10,5500
-1,77%
1.710.860
10,7400
10,6600
-0,74%
249.335.371
2.635.474.871
ACS
59,6000
-0,75%
50.020
11:42:27
509
0,08%
59,6500
819
-0,08%
59,5500
ACS
24,19%
2,23%
15,15%
57,30%
184,22%
232,00%
Sin Inciden.
10 COMPRA
59,9500
-0,17%
59,4000
-1,08%
2.981.192
60,0500
59,8000
-0,42%
271.664.594
16.191.209.802
AENA
240,8000
-0,91%
14.851
11:42:13
219
0,00%
240,8000
146
-0,08%
240,6000
AENA
21,99%
3,08%
13,58%
34,75%
96,54%
230,93%
2 SOPOR.
12 COMPRA
243,8000
0,33%
239,8000
-1,32%
3.576.121
243,0000
243,4000
0,16%
150.000.000
36.120.000.000
Amadeus
73,1600
-0,71%
85.051
11:42:22
170
0,03%
73,1800
108
0,00%
73,1600
AMS
8,08%
1,58%
6,43%
14,10%
28,58%
97,20%
Sin Inciden.
12 COMPRA
73,8000
0,16%
72,9000
-1,06%
6.222.331
73,6800
73,4200
-0,35%
450.499.205
32.958.521.838
ArcelorMittal
26,9600
-2,71%
92.657
11:42:17
260
0,04%
26,9700
465
-0,04%
26,9500
MTS
21,41%
-2,78%
12,24%
14,45%
2,40%
-5,48%
3 SOPOR.
4 COMPRA
27,5100
-0,72%
26,9200
-2,85%
2.498.033
27,7100
27,3500
-1,30%
852.809.772
22.991.751.453
Banco Sabadell
2,7880
0,07%
3.808.554
11:42:27
11.451
0,04%
2,7890
40.057
-0,04%
2,7870
SAB
55,81%
2,77%
11,14%
57,78%
355,11%
80,25%
Sin Inciden.
12 COMPRA
2,8130
0,97%
2,7710
-0,54%
10.618.249
2,7860
2,7710
-0,54%
5.387.690.082
15.020.879.949
Banco Santander
6,9360
-1,42%
6.886.130
11:42:23
578
0,00%
6,9360
5.442
-0,01%
6,9350
SAN
58,02%
0,90%
16,48%
50,08%
185,58%
54,48%
1 SOPOR.
8 COMPRA
7,0200
-0,23%
6,8700
-2,36%
47.762.198
7,0360
6,9970
-0,55%
15.152.492.322
105.097.686.745
Bankinter
11,6400
-0,81%
225.624
11:42:22
2.548
0,04%
11,6450
2.093
-0,04%
11,6350
BKT
54,22%
3,06%
19,65%
57,16%
155,21%
237,18%
1 SOPOR.
12 COMPRA
11,7600
0,21%
11,5950
-1,19%
2.626.263
11,7350
11,7300
-0,04%
898.866.154
10.462.802.033
BBVA
13,5450
-1,10%
1.882.967
11:42:23
4.072
0,04%
13,5500
1.512
0,00%
13,5450
BBVA
48,95%
1,24%
13,39%
44,63%
247,56%
151,83%
1 SOPOR.
8 COMPRA
13,7300
0,26%
13,3650
-2,41%
25.504.788
13,6950
13,6150
-0,58%
5.763.285.465
78.063.701.623
Caixabank
7,6240
-0,24%
1.162.758
11:42:24
3.872
0,00%
7,6240
4.925
-0,05%
7,6200
CABK
52,09%
2,48%
16,60%
61,50%
204,13%
188,30%
Sin Inciden.
12 COMPRA
7,6400
-0,03%
7,5560
-1,13%
8.864.867
7,6420
7,6180
-0,31%
7.174.937.846
54.701.726.138
Cellnex Telecom
33,1800
-0,96%
202.895
11:42:24
1.085
0,06%
33,2000
657
-0,03%
33,1700
CLNX
8,75%
0,00%
-6,81%
-3,80%
-17,88%
138,31%
1 SOPOR.
-6 VENTA
33,4600
-0,12%
33,0200
-1,43%
6.732.056
33,5000
33,3300
-0,51%
706.475.375
23.440.852.943
Acciona Energia
17,8200
-0,56%
144.997
11:42:26
783
0,22%
17,8600
200
0,11%
17,8400
ANE
0,11%
1,71%
12,06%
-18,64%
-50,09%
0,00%
Sin Inciden.
8 COMPRA
17,8600
-0,33%
17,6200
-1,67%
2.583.847
17,9200
17,8600
-0,33%
324.761.830
5.787.255.811
Enagas
13,7700
-0,29%
153.889
11:42:25
1.768
0,04%
13,7750
704
-0,04%
13,7650
ENG
16,89%
3,80%
2,91%
10,63%
-13,18%
7,19%
Sin Inciden.
12 COMPRA
13,8700
0,43%
13,7250
-0,62%
2.119.052
13,8100
13,8100
0,00%
261.990.074
3.607.603.319
Endesa
27,2500
-0,04%
135.066
11:42:26
74
0,00%
27,2500
900
-0,04%
27,2400
ELE
34,38%
4,00%
5,78%
54,73%
61,65%
187,78%
Sin Inciden.
12 COMPRA
27,4200
0,59%
27,1400
-0,44%
3.680.549
27,2600
27,2200
-0,15%
1.058.752.117
28.850.995.188
Ferrovial
46,2600
-0,24%
81.464
11:42:23
760
0,02%
46,2700
238
-0,02%
46,2500
FER
13,94%
3,63%
15,12%
27,66%
105,69%
0,00%
1 SOPOR.
12 COMPRA
46,5200
0,32%
46,1800
-0,41%
3.768.525
46,3700
46,2800
-0,19%
729.559.951
33.749.443.333
Fluidra
21,4000
-1,56%
139.233
11:41:18
2.752
0,09%
21,4200
4.657
-0,09%
21,3800
FDR
-9,01%
-1,38%
7,48%
-8,75%
5,67%
752,35%
1 SOPOR.
-2 VENTA
21,7000
-0,18%
21,3800
-1,66%
2.979.586
21,7400
21,6400
-0,46%
192.129.070
4.111.562.098
Grifols A
9,2400
-3,00%
1.068.475
11:42:26
626
0,09%
9,2480
600
0,02%
9,2420
GRF
1,01%
7,25%
10,49%
-0,43%
-53,58%
-46,43%
3 SOPOR.
8 COMPRA
9,5900
0,67%
9,2400
-3,00%
9.872.709
9,5260
9,4980
-0,29%
426.129.798
3.937.439.334
Iberdrola
16,1250
-0,19%
864.667
11:42:26
992
0,03%
16,1300
1.510
0,00%
16,1250
IBE
23,31%
3,76%
3,29%
37,70%
66,37%
264,07%
Sin Inciden.
12 COMPRA
16,2050
0,31%
15,9850
-1,05%
13.942.755
16,1550
16,0000
-0,96%
6.440.561.000
103.854.046.125
Inditex
47,9100
-1,36%
167.666
11:42:27
549
0,02%
47,9200
592
-0,02%
47,9000
ITX
-1,79%
-0,85%
2,34%
13,08%
160,35%
103,70%
2 SOPOR.
-2 VENTA
48,5000
-0,14%
47,8700
-1,44%
8.032.878
48,5700
48,3500
-0,45%
3.116.652.000
149.318.797.320
Indra
33,1800
-1,43%
386.845
11:42:12
1.247
0,06%
33,2000
1.501
-0,06%
33,1600
IDR
94,26%
7,32%
19,81%
61,91%
262,65%
282,75%
1 SOPOR.
12 COMPRA
33,5800
-0,24%
33,0200
-1,90%
12.835.517
33,6600
33,2000
-1,37%
176.654.402
5.861.393.058
Inmob Colonial
5,8850
-0,93%
176.616
11:41:35
14
0,00%
5,8850
8.386
-0,08%
5,8800
COL
13,72%
0,17%
3,16%
-0,41%
-17,04%
7,22%
2 SOPOR.
6 COMPRA
5,9200
-0,34%
5,8700
-1,18%
1.039.385
5,9400
5,9200
-0,34%
627.344.687
3.691.923.483
IAG
3,8820
-1,47%
4.684.239
11:42:22
10.020
0,05%
3,8840
6.953
-0,03%
3,8810
IAG
6,97%
1,73%
31,86%
92,28%
166,64%
0,60%
Sin Inciden.
8 COMPRA
3,9380
-0,05%
3,8770
-1,60%
18.184.216
3,9400
3,8870
-1,35%
4.971.476.010
19.299.269.871
Labor Farmac Rovi
52,2000
-1,14%
32.687
11:41:13
1.047
0,00%
52,2000
1.130
-0,19%
52,1000
ROVI
-17,08%
-0,38%
5,24%
-40,47%
-7,42%
268,53%
2 SOPOR.
-6 VENTA
52,9000
0,19%
52,0000
-1,52%
1.706.261
52,8000
52,8000
0,00%
51.235.762
2.674.506.776
Logista
28,7400
-1,10%
56.866
11:42:25
1.440
0,07%
28,7600
1.372
-0,07%
28,7200
LOG
3,80%
1,55%
-3,43%
16,22%
95,22%
187,80%
2 SOPOR.
-2 VENTA
29,0600
0,00%
28,7200
-1,17%
1.634.329
29,0600
29,0000
-0,21%
132.750.000
3.815.235.000
Mapfre
3,4560
-0,80%
761.840
11:42:21
9.999
0,06%
3,4580
236
0,00%
3,4560
MAP
41,29%
-0,46%
18,19%
58,31%
142,87%
97,58%
1 SOPOR.
8 COMPRA
3,4820
-0,06%
3,4340
-1,44%
2.632.919
3,4840
3,4800
-0,11%
3.079.553.273
10.642.936.111
Merlin Prop
10,5400
-0,85%
150.096
11:41:36
3.724
0,09%
10,5500
5.462
-0,09%
10,5300
MRL
6,01%
-1,50%
11,07%
0,69%
23,99%
36,52%
2 SOPOR.
8 COMPRA
10,6300
0,00%
10,5200
-1,03%
1.582.012
10,6300
10,5700
-0,56%
563.724.899
5.941.660.435
Naturgy
26,3800
-0,45%
80.683
11:42:21
888
0,00%
26,3800
1.228
-0,08%
26,3600
NTGY
15,58%
1,77%
3,05%
10,83%
9,16%
99,72%
1 SOPOR.
12 COMPRA
26,5800
0,30%
26,3400
-0,60%
2.128.418
26,5000
26,3800
-0,45%
969.613.801
25.578.412.070
Puig Brands
16,7500
-1,24%
51.900
11:42:23
534
0,06%
16,7600
1.570
-0,06%
16,7400
PUIG
-6,08%
0,60%
9,09%
-35,10%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,9300
-0,18%
16,6800
-1,65%
869.325
16,9600
16,8600
-0,59%
174.819.678
2.928.229.607
Red Electrica
18,6100
-0,27%
113.487
11:42:24
123
0,00%
18,6100
1.592
-0,05%
18,6000
REE
14,15%
2,42%
-3,57%
19,13%
13,67%
62,75%
Sin Inciden.
12 COMPRA
18,7500
0,48%
18,5700
-0,48%
2.111.993
18,6600
18,5900
-0,38%
541.080.000
10.069.498.800
REPSOL
11,6500
-0,89%
916.282
11:42:27
4.498
0,04%
11,6550
5.286
0,00%
11,6500
REP
3,75%
0,00%
12,93%
-15,02%
-3,34%
16,95%
2 SOPOR.
8 COMPRA
11,7600
0,04%
11,6150
-1,19%
10.674.685
11,7550
11,7150
-0,34%
1.157.396.053
13.483.664.017
Sacyr
3,5280
0,00%
715.910
11:42:26
9.458
0,00%
3,5280
3.554
-0,06%
3,5260
SCYR
13,74%
2,68%
13,94%
0,45%
57,06%
18,75%
Sin Inciden.
12 COMPRA
3,5280
0,00%
3,4620
-1,87%
2.525.730
3,5280
3,4960
-0,91%
796.857.798
2.811.314.311
Solaria Energia
6,6500
1,81%
776.904
11:41:41
35
0,06%
6,6540
1.226
-0,06%
6,6460
SLR
-14,91%
1,46%
-1,45%
-40,92%
-69,57%
558,61%
Sin Inciden.
nEUTRAL
6,6860
2,36%
6,4220
-1,68%
5.166.412
6,5320
6,4680
-0,98%
124.950.876
830.923.325
Telefonica
4,5650
-0,13%
1.082.961
11:42:26
1.060
0,00%
4,5650
406
-0,02%
4,5640
TEF
15,95%
4,58%
4,56%
16,76%
21,77%
-37,52%
Sin Inciden.
12 COMPRA
4,5690
-0,04%
4,5330
-0,83%
4.943.717
4,5710
4,5570
-0,31%
5.670.161.554
25.884.287.494
UNICAJA
1,9120
-0,98%
2.179.046
11:42:22
16.219
0,00%
1,9120
25.018
-0,10%
1,9100
UNI
57,09%
0,32%
20,73%
56,58%
155,07%
0,00%
1 SOPOR.
8 COMPRA
1,9330
0,10%
1,9070
-1,24%
4.166.336
1,9310
1,9220
-0,47%
2.571.434.468
4.916.582.703
