Creditos
Bus.Valor
Conectar
Bus.User
Desde:
23/09/2022
OFF:
12 Hor
Vamos coño ya es hora de subir quiero la mina este año abierta
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.587,1
-0,21%
25.903.006
10:21:56
0
-
0,0000
0
-
0,0000
INDI
14,70%
-0,82%
-2,47%
16,72%
30,82%
9,69%
1 SOPOR.
-4 VENTA
11.674,0
0,54%
11.587,1
-0,21%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
116,6000
0,34%
9.046
10:21:42
302
0,09%
116,7000
169
-0,09%
116,5000
ANA
-8,57%
-0,34%
-1,94%
-1,97%
-20,08%
177,73%
Sin Inciden.
nEUTRAL
117,4000
1,03%
116,4000
0,17%
1.054.764
116,2000
116,4000
0,17%
54.856.653
6.396.285.740
Acerinox
9,2550
0,22%
251.729
10:21:53
2.314
0,05%
9,2600
688
-0,05%
9,2500
ACX
-7,47%
1,32%
2,44%
-2,56%
3,41%
20,72%
Sin Inciden.
4 COMPRA
9,3350
1,08%
9,2400
0,05%
2.329.752
9,2350
9,2400
0,05%
249.335.371
2.307.598.859
ACS
42,5400
0,61%
32.836
10:21:49
519
0,05%
42,5600
570
-0,05%
42,5200
ACS
11,48%
1,49%
-3,87%
23,34%
136,34%
152,47%
Sin Inciden.
4 COMPRA
42,6800
0,95%
42,4000
0,28%
1.396.843
42,2800
42,4200
0,33%
271.664.594
11.556.611.829
AENA
200,0000
0,20%
9.895
10:21:56
354
0,10%
200,2000
277
0,00%
200,0000
AENA
27,28%
0,81%
-1,38%
33,66%
53,12%
0,00%
Sin Inciden.
6 COMPRA
200,4000
0,40%
199,6000
0,00%
1.979.000
199,6000
200,0000
0,20%
150.000.000
30.000.000.000
Amadeus
66,3600
0,64%
30.983
10:21:59
214
0,03%
66,3800
503
-0,03%
66,3400
AMS
4,33%
-2,01%
-2,56%
6,07%
15,01%
138,88%
Sin Inciden.
-2 VENTA
66,5600
0,94%
66,1200
0,27%
2.056.032
65,9400
66,1600
0,33%
450.499.205
29.895.127.244
ArcelorMittal
23,7600
-0,67%
35.544
10:21:59
2.752
0,04%
23,7700
1.150
-0,04%
23,7500
MTS
-5,88%
-1,50%
7,38%
7,62%
-9,51%
-16,67%
2 SOPOR.
4 COMPRA
24,1300
0,88%
23,7600
-0,67%
844.525
23,9200
24,1000
0,75%
852.809.772
20.262.760.183
Banco Sabadell
1,8115
-1,79%
1.961.675
10:21:59
1.557
-0,03%
1,8110
94.974
-0,08%
1,8100
SAB
73,08%
-2,77%
-3,42%
47,75%
239,20%
30,08%
1 SOPOR.
-6 VENTA
1,8600
0,84%
1,8115
-1,79%
3.553.574
1,8445
1,8480
0,19%
5.440.221.447
9.854.961.151
Banco Santander
4,3925
-2,98%
7.672.575
10:22:00
3.517
0,00%
4,3925
635
-0,02%
4,3915
SAN
21,24%
-4,73%
-3,39%
21,40%
59,12%
-4,41%
4 SOPOR.
-6 VENTA
4,5435
0,35%
4,3920
-2,99%
33.701.786
4,5275
4,5250
-0,06%
15.494.273.572
68.058.596.665
Bankinter
7,5300
-2,51%
676.507
10:21:57
2.134
0,08%
7,5360
24
0,03%
7,5320
BKT
33,98%
-2,65%
-0,27%
23,15%
93,07%
112,85%
2 SOPOR.
-8 VENTA
7,7340
0,13%
7,5300
-2,51%
5.094.098
7,7240
7,6400
-1,09%
898.866.154
6.768.462.140
BBVA
9,0820
-1,86%
876.551
10:22:00
3.665
0,04%
9,0860
309
0,00%
9,0820
BBVA
18,01%
-3,65%
-1,18%
15,34%
104,68%
83,95%
2 SOPOR.
-10 VENTA
9,3360
0,89%
9,0820
-1,86%
7.960.836
9,2540
9,2740
0,22%
5.763.285.465
52.342.158.593
Caixabank
5,3380
-2,31%
1.851.578
10:21:59
9.443
0,04%
5,3400
1.556
-0,04%
5,3360
CABK
59,88%
-5,24%
-0,21%
43,56%
177,49%
103,19%
3 SOPOR.
-4 VENTA
5,5000
0,66%
5,3380
-2,31%
9.883.723
5,4640
5,4540
-0,18%
7.268.087.682
38.797.052.047
Cellnex Telecom
31,9600
1,33%
138.085
10:22:00
490
0,03%
31,9700
51
-0,03%
31,9500
CLNX
-10,38%
0,82%
-7,57%
-5,91%
-38,55%
0,00%
1 RESIS.
-8 VENTA
32,1800
2,03%
31,6000
0,19%
4.413.197
31,5400
31,6100
0,22%
706.475.375
22.578.952.985
Acciona Energia
19,5600
0,46%
36.264
10:21:54
296
0,05%
19,5700
481
0,00%
19,5600
ANE
-28,65%
0,10%
1,46%
-22,88%
-34,04%
0,00%
Sin Inciden.
nEUTRAL
19,8100
1,75%
19,4900
0,10%
709.324
19,4700
19,6600
0,98%
324.761.830
6.352.341.395
Enagas
12,7500
0,47%
68.184
10:21:53
280
0,00%
12,7500
2.652
-0,08%
12,7400
ENG
-9,80%
0,24%
-4,28%
-12,32%
-13,56%
0,06%
1 RESIS.
-4 VENTA
12,7800
0,71%
12,6900
0,00%
869.346
12,6900
12,7200
0,24%
261.990.074
3.340.373.444
Endesa
20,0700
1,26%
139.632
10:21:57
1.721
0,10%
20,0900
1.300
0,00%
20,0700
ELE
11,66%
1,11%
2,46%
9,23%
26,37%
158,86%
1 RESIS.
12 COMPRA
20,1300
1,56%
19,8650
0,23%
2.802.414
19,8200
19,9400
0,61%
1.058.752.117
21.249.154.988
Ferrovial
36,9600
0,65%
75.962
10:22:00
305
0,00%
36,9600
1.400
-0,05%
36,9400
FER
13,15%
0,38%
-2,05%
20,66%
44,52%
0,00%
Sin Inciden.
6 COMPRA
37,0200
0,82%
36,7400
0,05%
2.807.556
36,7200
36,7400
0,05%
732.163.043
27.060.746.069
Fluidra
23,9800
1,18%
65.940
10:21:57
55
0,00%
23,9800
262
-0,08%
23,9600
FDR
29,20%
-1,49%
4,29%
28,91%
-25,81%
902,99%
1 RESIS.
nEUTRAL
24,2000
2,11%
23,8200
0,51%
1.581.241
23,7000
23,8400
0,59%
192.129.070
4.607.255.099
Grifols A
10,5950
1,88%
376.216
10:21:48
2.516
-0,05%
10,5900
1.287
-0,19%
10,5750
GRF
-31,45%
-5,93%
2,90%
-17,66%
-40,39%
-36,37%
1 RESIS.
nEUTRAL
10,6800
2,69%
10,4350
0,34%
3.986.009
10,4000
10,4350
0,34%
426.129.798
4.514.845.210
Iberdrola
13,4350
0,83%
657.452
10:21:59
6.688
0,04%
13,4400
3.455
0,00%
13,4350
IBE
18,51%
0,19%
-3,04%
26,60%
52,98%
238,75%
1 RESIS.
4 COMPRA
13,4550
0,98%
13,3550
0,23%
8.832.868
13,3250
13,3750
0,38%
6.364.251.000
85.503.712.185
Inditex
52,2400
0,85%
136.143
10:22:00
995
0,04%
52,2600
919
0,00%
52,2400
ITX
36,74%
2,12%
-2,55%
45,84%
83,49%
190,09%
Sin Inciden.
12 COMPRA
52,3400
1,04%
51,9800
0,35%
7.112.110
51,8000
52,0000
0,39%
3.116.652.000
162.813.900.480
Indra
16,6600
1,09%
148.692
10:21:51
1.460
0,12%
16,6800
1.526
0,00%
16,6600
IDR
20,58%
0,00%
-4,19%
16,21%
67,53%
106,67%
Sin Inciden.
-2 VENTA
16,7300
1,52%
16,4400
-0,24%
2.477.209
16,4800
16,4400
-0,24%
176.654.402
2.943.062.337
Inmob Colonial
5,4450
-1,18%
558.576
10:21:46
2.768
0,00%
5,4450
4.100
-0,09%
5,4400
COL
-12,99%
-1,54%
-6,78%
-3,08%
-27,19%
8,83%
2 SOPOR.
-12 VENTA
5,4800
-0,54%
5,3800
-2,36%
3.041.446
5,5100
5,3900
-2,18%
627.344.687
3.415.891.821
IAG
2,9430
-0,51%
1.792.462
10:21:57
5.564
0,00%
2,9430
9.185
-0,07%
2,9410
IAG
67,52%
1,04%
13,25%
62,46%
67,51%
5,56%
Sin Inciden.
10 COMPRA
2,9600
0,07%
2,9340
-0,81%
5.275.216
2,9580
2,9500
-0,27%
4.971.476.010
14.631.053.897
Labor Farmac Rovi
62,5500
1,13%
6.438
10:21:39
220
0,08%
62,6000
48
0,00%
62,5500
ROVI
5,27%
0,16%
-19,00%
19,91%
7,53%
680,06%
Sin Inciden.
-10 VENTA
62,8000
1,54%
61,8500
0,00%
402.697
61,8500
61,8500
0,00%
51.235.762
3.204.796.913
Logista
29,9800
0,07%
30.452
10:21:59
709
0,07%
30,0000
100
0,00%
29,9800
LOG
31,53%
1,57%
8,36%
36,52%
113,15%
250,53%
Sin Inciden.
12 COMPRA
30,1400
0,60%
29,9800
0,07%
912.951
29,9600
29,9800
0,07%
132.750.000
3.979.845.000
Mapfre
2,5780
-0,46%
643.443
10:21:59
21.880
0,08%
2,5800
14.176
-0,08%
2,5760
MAP
37,96%
-1,46%
3,14%
32,51%
65,51%
67,29%
1 SOPOR.
nEUTRAL
2,6080
0,69%
2,5780
-0,46%
1.658.796
2,5900
2,5960
0,23%
3.079.553.273
7.939.088.338
Merlin Prop
10,1100
1,81%
240.939
10:21:05
5.060
0,00%
10,1100
3.776
-0,20%
10,0900
MRL
1,25%
2,07%
-4,44%
20,21%
20,31%
65,45%
Sin Inciden.
-4 VENTA
10,1400
2,11%
9,9850
0,55%
2.435.893
9,9300
10,0100
0,81%
563.724.899
5.699.258.729
Naturgy
22,7600
1,43%
39.038
10:21:55
845
0,09%
22,7800
713
0,00%
22,7600
NTGY
-12,14%
1,34%
0,88%
-12,14%
9,26%
70,72%
2 RESIS.
12 COMPRA
22,8000
1,60%
22,4600
0,09%
888.505
22,4400
22,4800
0,18%
969.613.801
22.068.410.111
Puig Brands
19,1000
1,17%
36.547
10:21:37
12
0,05%
19,1100
221
-0,05%
19,0900
PUIG
0,00%
-0,26%
-0,34%
0,00%
0,00%
0,00%
Sin Inciden.
-7 VENTA
19,2650
2,04%
19,0850
1,09%
698.048
18,8800
19,1000
1,17%
174.819.678
3.339.055.850
Red Electrica
16,9000
1,32%
45.671
10:21:33
2.620
0,06%
16,9100
2.490
-0,06%
16,8900
REE
20,64%
0,60%
-0,36%
20,01%
10,44%
58,87%
1 RESIS.
10 COMPRA
16,9100
1,38%
16,7400
0,36%
771.840
16,6800
16,7600
0,48%
541.080.000
9.144.252.000
REPSOL
11,8300
-0,42%
230.694
10:21:54
4.356
0,04%
11,8350
5.527
-0,04%
11,8250
REP
-6,23%
1,07%
-1,21%
-8,67%
32,12%
15,62%
1 SOPOR.
-2 VENTA
11,9800
0,84%
11,8250
-0,46%
2.729.110
11,8800
11,9200
0,34%
1.177.396.053
13.928.595.307
Sacyr
3,0340
-0,46%
323.397
10:21:57
16.578
0,00%
3,0340
24.270
-0,13%
3,0300
SCYR
1,45%
0,94%
-4,25%
4,88%
57,31%
32,66%
Sin Inciden.
-6 VENTA
3,0620
0,46%
3,0320
-0,52%
981.186
3,0480
3,0460
-0,07%
779.906.655
2.366.236.791
Solaria Energia
8,7050
1,16%
166.003
10:21:45
1.429
0,17%
8,7200
1.145
0,00%
8,7050
SLR
-53,22%
-14,24%
-13,56%
-45,42%
-47,52%
964,63%
Sin Inciden.
-12 VENTA
8,7900
2,15%
8,6450
0,46%
1.445.056
8,6050
8,6500
0,52%
124.950.876
1.087.697.376
Telefonica
4,2790
0,35%
725.724
10:21:58
5.739
0,00%
4,2790
1.513
-0,05%
4,2770
TEF
25,62%
1,40%
-2,18%
20,40%
26,92%
-37,73%
Sin Inciden.
6 COMPRA
4,2950
0,73%
4,2720
0,19%
3.105.373
4,2640
4,2720
0,19%
5.670.161.554
24.262.621.290
UNICAJA
1,2530
1,38%
5.831.414
10:21:55
4.309
0,08%
1,2540
9.386
-0,08%
1,2520
UNI
47,26%
0,49%
13,46%
30,24%
70,33%
0,00%
Sin Inciden.
12 COMPRA
1,2870
4,13%
1,2440
0,65%
7.306.762
1,2360
1,2440
0,65%
2.571.434.468
3.222.007.388
