Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.122,5
2,86%
137.186.431
16:08:36
0
-
0,0000
0
-
0,0000
INDI
4,55%
-8,40%
-8,12%
11,62%
41,52%
4,50%
1 RESIS.
-8 VENTA
12.189,1
3,42%
11.699,4
-0,73%
0
11.785,8
11.937,8
1,29%
0
0
Acciona
109,0000
2,25%
85.833
16:08:36
44
0,09%
109,1000
362
0,00%
109,0000
ANA
0,28%
-9,59%
-7,99%
4,81%
-37,19%
107,98%
1 RESIS.
-12 VENTA
110,0000
3,19%
105,5000
-1,03%
9.355.797
106,6000
108,5000
1,78%
54.856.653
5.979.375.177
Acerinox
9,2050
2,56%
1.246.662
16:08:37
721
0,22%
9,2250
578
0,11%
9,2150
ACX
0,54%
-16,71%
-20,58%
-5,00%
20,83%
-2,79%
1 RESIS.
-12 VENTA
9,4800
5,63%
9,0350
0,67%
11.475.524
8,9750
9,4800
5,63%
249.335.371
2.295.132.090
ACS
48,8800
5,25%
215.486
16:08:30
124
0,00%
48,8800
47
-0,08%
48,8400
ACS
1,86%
-8,08%
-10,18%
35,95%
146,87%
155,59%
2 RESIS.
-6 VENTA
49,0800
5,68%
46,8000
0,78%
10.532.956
46,4400
47,5400
2,37%
271.664.594
13.278.965.355
AENA
206,8000
0,29%
110.166
16:08:36
223
0,10%
207,0000
186
-0,10%
206,6000
AENA
4,76%
-4,94%
-4,32%
21,83%
49,60%
161,81%
1 RESIS.
-6 VENTA
207,4000
0,58%
199,5000
-3,25%
22.782.329
206,2000
204,2000
-0,97%
150.000.000
31.020.000.000
Amadeus
66,4400
4,99%
294.461
16:08:37
104
0,03%
66,4600
185
-0,03%
66,4200
AMS
-1,85%
-6,75%
-10,44%
17,98%
22,31%
87,84%
3 RESIS.
-8 VENTA
66,7400
5,47%
63,6600
0,60%
19.563.989
63,2800
64,0400
1,20%
450.499.205
29.931.167.180
ArcelorMittal
22,7500
2,94%
246.142
16:08:35
1.514
0,13%
22,7800
314
0,00%
22,7500
MTS
1,70%
-15,54%
-25,29%
-9,71%
-16,68%
-9,29%
Sin Inciden.
-12 VENTA
23,2100
5,02%
22,0600
-0,18%
5.599.731
22,1000
22,4500
1,58%
852.809.772
19.401.422.313
Banco Sabadell
2,2620
3,81%
21.468.669
16:08:34
8.922
0,09%
2,2640
674
0,00%
2,2620
SAB
26,41%
-13,34%
-12,35%
64,27%
270,83%
48,67%
Sin Inciden.
-4 VENTA
2,3130
6,15%
2,1810
0,09%
48.562.129
2,1790
2,2680
4,08%
5.387.690.082
12.186.954.965
Banco Santander
5,5260
5,40%
35.372.994
16:08:38
3.067
0,02%
5,5270
2.373
-0,02%
5,5250
SAN
23,78%
-11,61%
-10,19%
25,63%
102,93%
17,32%
Sin Inciden.
-2 VENTA
5,5890
6,60%
5,2250
-0,34%
195.471.165
5,2430
5,4700
4,33%
15.152.492.322
83.732.672.571
Bankinter
8,8800
4,67%
1.383.906
16:08:38
891
0,05%
8,8840
414
-0,05%
8,8760
BKT
17,65%
-12,96%
-10,23%
34,73%
100,33%
151,43%
Sin Inciden.
-4 VENTA
9,0000
6,08%
8,4680
-0,19%
12.289.085
8,4840
8,6800
2,31%
898.866.154
7.981.931.448
BBVA
10,9300
5,10%
8.373.446
16:08:37
5.436
0,05%
10,9350
2.789
0,00%
10,9300
BBVA
15,64%
-13,92%
-16,57%
6,29%
163,68%
90,75%
1 RESIS.
-8 VENTA
11,0400
6,15%
10,3450
-0,53%
91.521.765
10,4000
10,7350
3,22%
5.763.285.465
62.992.710.132
Caixabank
6,2500
4,69%
7.765.693
16:08:36
5.391
0,03%
6,2520
6.498
-0,06%
6,2460
CABK
19,37%
-13,74%
-11,40%
35,12%
142,88%
132,10%
Sin Inciden.
-4 VENTA
6,3160
5,80%
5,9440
-0,44%
48.535.581
5,9700
6,1000
2,18%
7.174.937.846
44.843.361.538
Cellnex Telecom
31,4300
0,26%
893.382
16:08:32
796
0,00%
31,4300
210
-0,03%
31,4200
CLNX
3,02%
-5,81%
-0,78%
6,08%
-28,83%
0,00%
1 RESIS.
-12 VENTA
31,8000
1,44%
30,8200
-1,69%
28.078.996
31,3500
31,2900
-0,19%
706.475.375
22.204.521.036
Acciona Energia
15,4200
2,94%
203.443
16:08:36
600
0,06%
15,4300
695
-0,06%
15,4100
ANE
-13,37%
-7,36%
-11,49%
-20,07%
-53,50%
0,00%
Sin Inciden.
-12 VENTA
15,5000
3,47%
14,9200
-0,40%
3.137.091
14,9800
15,3700
2,60%
324.761.830
5.007.827.419
Enagas
12,7200
1,35%
754.283
16:08:34
2.261
0,08%
12,7300
1.270
-0,04%
12,7150
ENG
7,98%
-4,06%
0,47%
6,35%
-18,25%
-1,01%
1 RESIS.
nEUTRAL
12,7750
1,79%
12,4000
-1,20%
9.594.480
12,5500
12,5700
0,16%
261.990.074
3.332.513.741
Endesa
23,6600
2,87%
729.145
16:08:35
1.321
0,04%
23,6700
795
-0,04%
23,6500
ELE
16,68%
-3,89%
10,70%
46,50%
44,91%
145,88%
Sin Inciden.
4 COMPRA
23,7200
3,13%
22,9000
-0,43%
17.251.571
23,0000
23,1000
0,43%
1.058.752.117
25.050.075.088
Ferrovial
38,6400
3,87%
334.020
16:08:35
299
0,08%
38,6700
173
0,03%
38,6500
FER
-4,83%
-7,17%
-3,66%
12,13%
64,62%
0,00%
1 RESIS.
-12 VENTA
38,7900
4,27%
36,9700
-0,62%
12.906.533
37,2000
37,3500
0,40%
729.559.951
28.190.196.507
Fluidra
19,4200
4,18%
439.520
16:08:32
425
0,15%
19,4500
35
0,00%
19,4200
FDR
-17,43%
-9,95%
-13,94%
-4,07%
-15,79%
614,92%
1 RESIS.
-12 VENTA
19,5100
4,67%
18,6300
-0,05%
8.535.478
18,6400
19,3600
3,86%
192.129.070
3.731.146.539
Grifols A
8,0580
3,10%
1.699.631
16:08:30
84
0,07%
8,0640
636
0,00%
8,0580
GRF
-11,92%
-0,49%
-22,30%
-14,06%
-50,25%
-56,44%
1 RESIS.
-10 VENTA
8,2320
5,32%
7,8500
0,44%
13.695.627
7,8160
8,2280
5,27%
426.129.798
3.433.753.912
Iberdrola
14,4750
0,94%
5.872.325
16:08:38
1.394
0,00%
14,4750
3.709
-0,03%
14,4700
IBE
10,70%
-4,04%
6,66%
35,64%
53,20%
245,35%
Sin Inciden.
2 COMPRA
14,4750
0,94%
14,1350
-1,43%
85.001.904
14,3400
14,3250
-0,10%
6.440.561.000
93.227.120.475
Inditex
44,0200
3,63%
1.252.548
16:08:37
493
0,00%
44,0200
441
-0,05%
44,0000
ITX
-11,32%
-3,96%
-12,02%
1,72%
140,55%
88,28%
1 RESIS.
-10 VENTA
44,1400
3,91%
42,5100
0,07%
55.137.163
42,4800
42,9100
1,01%
3.116.652.000
137.195.021.040
Indra
26,4400
7,31%
1.049.225
16:08:38
377
0,00%
26,4400
1.936
-0,15%
26,4000
IDR
54,80%
-4,16%
5,29%
40,12%
197,90%
153,49%
Sin Inciden.
6 COMPRA
26,6200
8,04%
24,8800
0,97%
27.741.509
24,6400
25,0000
1,46%
176.654.402
4.670.742.389
Inmob Colonial
5,2550
1,35%
862.205
16:08:32
4.338
0,10%
5,2600
3.891
-0,10%
5,2500
COL
1,55%
-4,01%
-1,50%
2,62%
-30,85%
-3,39%
Sin Inciden.
-12 VENTA
5,2800
1,83%
5,0950
-1,74%
4.530.887
5,1850
5,2450
1,16%
627.344.687
3.296.696.330
IAG
2,8020
6,78%
15.455.316
16:08:38
9.632
0,18%
2,8070
2.158
0,11%
2,8050
IAG
-22,79%
-8,83%
-26,07%
39,06%
78,20%
-32,17%
Sin Inciden.
-10 VENTA
2,8420
8,31%
2,6860
2,36%
43.305.795
2,6240
2,7550
4,99%
4.971.476.010
13.930.075.780
Labor Farmac Rovi
47,8800
1,87%
99.191
16:08:35
102
-0,08%
47,8400
78
-0,17%
47,8000
ROVI
-23,94%
-6,78%
-10,86%
-41,10%
-27,11%
229,45%
Sin Inciden.
-12 VENTA
48,7800
3,79%
46,5000
-1,06%
4.749.265
47,0000
47,0200
0,04%
51.235.762
2.453.168.285
Logista
27,7200
2,21%
193.608
16:08:04
1.269
0,07%
27,7400
1.660
-0,07%
27,7000
LOG
0,11%
-6,34%
0,43%
16,82%
105,39%
157,63%
1 RESIS.
-6 VENTA
27,8200
2,58%
27,1000
-0,07%
5.366.814
27,1200
27,2200
0,37%
132.750.000
3.679.830.000
Mapfre
2,6900
3,94%
2.477.059
16:08:34
8.194
0,07%
2,6920
152
0,00%
2,6900
MAP
9,98%
-6,64%
-0,74%
23,64%
78,18%
47,99%
1 RESIS.
-4 VENTA
2,6960
4,17%
2,5900
0,08%
6.663.289
2,5880
2,6580
2,70%
3.079.553.273
8.283.998.304
Merlin Prop
9,0350
3,73%
873.904
16:08:37
2.719
0,00%
9,0350
2.221
-0,11%
9,0250
MRL
-11,07%
-8,53%
-7,17%
-4,23%
2,41%
20,11%
1 RESIS.
-12 VENTA
9,0900
4,36%
8,6150
-1,09%
7.895.723
8,7100
8,7650
0,63%
563.724.899
5.093.254.462
Naturgy
23,8600
0,34%
268.428
16:08:35
1.067
0,17%
23,9000
1.407
0,08%
23,8800
NTGY
4,54%
-5,54%
-1,83%
24,45%
-6,22%
87,64%
Sin Inciden.
-4 VENTA
24,0600
1,18%
23,4400
-1,43%
6.404.692
23,7800
23,8200
0,17%
969.613.801
23.134.985.292
Puig Brands
14,8200
1,51%
343.337
16:08:35
360
0,13%
14,8400
88
-0,07%
14,8100
PUIG
-16,90%
-6,90%
-18,70%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0000
2,74%
14,4400
-1,10%
5.088.254
14,6000
14,9500
2,40%
174.819.678
2.590.827.628
Red Electrica
18,1900
1,62%
564.321
16:08:34
1.475
0,05%
18,2000
2.366
-0,05%
18,1800
REE
11,58%
-2,04%
6,36%
24,47%
10,80%
62,16%
Sin Inciden.
4 COMPRA
18,2400
1,90%
17,5800
-1,79%
10.264.999
17,9000
17,8900
-0,06%
541.080.000
9.842.245.200
REPSOL
10,0850
0,40%
7.155.362
16:08:37
1.873
0,00%
10,0850
4.552
-0,10%
10,0750
REP
-10,19%
-18,13%
-14,13%
-32,31%
-5,83%
2,96%
Sin Inciden.
-12 VENTA
10,5000
4,53%
9,8820
-1,62%
72.161.826
10,0450
10,3950
3,48%
1.157.396.053
11.672.339.195
Sacyr
2,8800
2,93%
1.762.120
16:08:24
9.635
0,07%
2,8820
6.537
-0,07%
2,8780
SCYR
-7,15%
-10,07%
-13,66%
-9,95%
39,07%
-2,95%
1 RESIS.
-12 VENTA
2,8820
3,00%
2,7680
-1,07%
5.074.906
2,7980
2,8500
1,86%
796.857.798
2.294.950.458
Solaria Energia
6,4920
3,28%
734.186
16:08:38
84
0,03%
6,4940
479
-0,09%
6,4860
SLR
-16,93%
-5,93%
-16,45%
-32,71%
-71,63%
475,22%
Sin Inciden.
-12 VENTA
6,5320
3,91%
6,2500
-0,57%
4.766.336
6,2860
6,4240
2,20%
124.950.876
811.181.087
Telefonica
4,0690
-0,76%
6.427.928
16:08:36
3.358
0,02%
4,0700
4.815
-0,05%
4,0670
TEF
3,35%
-7,76%
-3,09%
10,32%
10,20%
-42,12%
Sin Inciden.
-10 VENTA
4,1060
0,15%
3,9860
-2,78%
26.155.239
4,1000
4,1060
0,15%
5.670.161.554
23.071.887.363
UNICAJA
1,5200
5,12%
10.140.200
16:08:34
22.212
0,20%
1,5230
5.649
0,07%
1,5210
UNI
19,31%
-12,31%
-10,62%
41,16%
108,41%
0,00%
Sin Inciden.
-4 VENTA
1,5360
6,22%
1,4370
-0,62%
15.413.104
1,4460
1,5080
4,29%
2.571.434.468
3.908.580.391
