Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.574,4
-0,32%
66.343.650
12:27:15
0
-
0,0000
0
-
0,0000
INDI
14,57%
-0,56%
-2,22%
17,02%
31,16%
9,98%
Sin Inciden.
-2 VENTA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,5000
1,12%
19.732
12:26:58
146
0,00%
117,5000
167
-0,09%
117,4000
ANA
-7,87%
0,77%
-0,84%
-0,87%
-19,19%
180,83%
1 RESIS.
2 COMPRA
117,8000
1,38%
116,0000
-0,17%
2.318.510
116,2000
116,4000
0,17%
54.856.653
6.445.656.728
Acerinox
9,3000
0,70%
391.806
12:27:18
3.126
0,05%
9,3050
4.116
-0,05%
9,2950
ACX
-7,02%
2,25%
3,39%
-1,67%
4,36%
21,83%
Sin Inciden.
8 COMPRA
9,3350
1,08%
9,1950
-0,43%
3.643.796
9,2350
9,2400
0,05%
249.335.371
2.318.818.950
ACS
42,5600
0,66%
57.700
12:27:17
229
0,00%
42,5600
335
-0,05%
42,5400
ACS
11,53%
2,16%
-3,23%
24,16%
137,91%
154,14%
1 RESIS.
6 COMPRA
42,6800
0,95%
42,2600
-0,05%
2.455.712
42,2800
42,4200
0,33%
271.664.594
11.562.045.121
AENA
200,6000
0,50%
17.494
12:27:06
239
0,10%
200,8000
258
0,00%
200,6000
AENA
27,66%
1,42%
-0,79%
34,46%
54,04%
0,00%
Sin Inciden.
10 COMPRA
201,0000
0,70%
199,3000
-0,15%
3.509.296
199,6000
200,0000
0,20%
150.000.000
30.090.000.000
Amadeus
66,6000
1,00%
84.385
12:27:15
917
0,03%
66,6200
214
-0,03%
66,5800
AMS
4,70%
-1,27%
-1,83%
6,87%
15,88%
140,68%
1 RESIS.
6 COMPRA
66,9600
1,55%
66,0000
0,09%
5.620.041
65,9400
66,1600
0,33%
450.499.205
30.003.247.053
ArcelorMittal
23,8100
-0,46%
66.128
12:27:19
136
0,21%
23,8600
450
0,17%
23,8500
MTS
-5,68%
-0,63%
8,33%
8,57%
-8,70%
-15,93%
Sin Inciden.
8 COMPRA
24,1300
0,88%
23,5500
-1,55%
1.574.508
23,9200
24,1000
0,75%
852.809.772
20.305.400.671
Banco Sabadell
1,7930
-2,79%
5.683.457
12:27:19
4.434
0,03%
1,7935
5.057
-0,03%
1,7925
SAB
71,32%
-3,07%
-3,72%
47,29%
238,16%
29,68%
2 SOPOR.
-8 VENTA
1,8600
0,84%
1,7680
-4,15%
10.190.438
1,8445
1,8480
0,19%
5.440.221.447
9.754.317.054
Banco Santander
4,3240
-4,49%
24.192.243
12:27:19
863
0,00%
4,3240
3.422
-0,02%
4,3230
SAN
19,35%
-5,69%
-4,36%
20,18%
57,52%
-5,38%
4 SOPOR.
-8 VENTA
4,5435
0,35%
4,3100
-4,80%
104.607.259
4,5275
4,5250
-0,06%
15.494.273.572
66.997.238.925
Bankinter
7,5160
-2,69%
1.709.774
12:27:13
1.784
0,03%
7,5180
2.610
-0,05%
7,5120
BKT
33,73%
-2,52%
-0,13%
23,31%
93,33%
113,14%
2 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
12.850.661
7,7240
7,6400
-1,09%
898.866.154
6.755.878.013
BBVA
9,0300
-2,42%
3.753.916
12:27:19
3.754
0,02%
9,0320
3.801
-0,02%
9,0280
BBVA
17,33%
-3,73%
-1,27%
15,23%
104,49%
83,78%
2 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
33.897.861
9,2540
9,2740
0,22%
5.763.285.465
52.042.467.749
Caixabank
5,2380
-4,14%
5.621.640
12:27:18
8.029
0,04%
5,2400
8.231
-0,04%
5,2360
CABK
56,88%
-6,81%
-1,86%
41,18%
172,90%
99,82%
4 SOPOR.
-6 VENTA
5,5000
0,66%
5,2240
-4,39%
29.446.150
5,4640
5,4540
-0,18%
7.268.087.682
38.070.243.278
Cellnex Telecom
32,3400
2,54%
472.028
12:27:15
1.076
0,06%
32,3600
741
0,00%
32,3400
CLNX
-9,31%
2,18%
-6,33%
-4,65%
-37,72%
0,00%
3 RESIS.
-4 VENTA
32,4700
2,95%
31,6000
0,19%
15.265.386
31,5400
31,6100
0,22%
706.475.375
22.847.413.628
Acciona Energia
19,7900
1,64%
117.572
12:27:00
269
-0,05%
19,7800
87
-0,10%
19,7700
ANE
-27,81%
1,80%
3,17%
-21,58%
-32,92%
0,00%
Sin Inciden.
2 COMPRA
19,8200
1,80%
19,4900
0,10%
2.326.750
19,4700
19,6600
0,98%
324.761.830
6.427.036.616
Enagas
12,8100
0,95%
154.484
12:27:03
3.362
0,08%
12,8200
4.657
-0,08%
12,8000
ENG
-9,37%
0,87%
-3,68%
-11,77%
-13,02%
0,69%
2 RESIS.
-4 VENTA
12,8400
1,18%
12,6900
0,00%
1.978.940
12,6900
12,7200
0,24%
261.990.074
3.356.092.848
Endesa
20,2000
1,92%
432.245
12:27:03
1.908
0,05%
20,2100
1.557
-0,05%
20,1900
ELE
12,38%
2,02%
3,38%
10,22%
27,50%
161,19%
2 RESIS.
12 COMPRA
20,2600
2,22%
19,8650
0,23%
8.731.349
19,8200
19,9400
0,61%
1.058.752.117
21.386.792.763
Ferrovial
37,1400
1,14%
184.108
12:27:19
1.116
0,00%
37,1400
2.810
-0,05%
37,1200
FER
13,70%
0,98%
-1,46%
21,38%
45,38%
0,00%
3 RESIS.
10 COMPRA
37,2000
1,31%
36,7400
0,05%
6.837.771
36,7200
36,7400
0,05%
732.163.043
27.192.535.417
Fluidra
24,1600
1,94%
96.454
12:26:47
335
0,00%
24,1600
776
-0,08%
24,1400
FDR
30,17%
-0,33%
5,52%
30,43%
-24,93%
914,78%
2 RESIS.
10 COMPRA
24,2000
2,11%
23,8000
0,42%
2.330.329
23,7000
23,8400
0,59%
192.129.070
4.641.838.331
Grifols A
10,4550
0,53%
614.626
12:27:15
1.501
0,00%
10,4550
1.311
-0,10%
10,4450
GRF
-32,35%
-6,20%
2,61%
-17,90%
-40,56%
-36,55%
Sin Inciden.
nEUTRAL
10,6800
2,69%
10,4100
0,10%
6.425.915
10,4000
10,4350
0,34%
426.129.798
4.455.187.038
Iberdrola
13,5250
1,50%
2.528.646
12:27:17
1.020
0,00%
13,5250
5.893
-0,04%
13,5200
IBE
19,30%
1,05%
-2,20%
27,68%
54,29%
241,66%
2 RESIS.
10 COMPRA
13,5700
1,84%
13,3550
0,23%
34.199.937
13,3250
13,3750
0,38%
6.364.251.000
86.076.494.775
Inditex
52,3200
1,00%
414.955
12:27:19
540
0,00%
52,3200
1.055
-0,04%
52,3000
ITX
36,95%
2,59%
-2,10%
46,51%
84,34%
191,43%
Sin Inciden.
12 COMPRA
52,6000
1,54%
51,9800
0,35%
21.710.446
51,8000
52,0000
0,39%
3.116.652.000
163.063.232.640
Indra
16,5800
0,61%
221.517
12:26:01
1.193
0,00%
16,5800
1.556
-0,12%
16,5600
IDR
20,00%
0,49%
-3,72%
16,77%
68,35%
107,67%
Sin Inciden.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
3.672.752
16,4800
16,4400
-0,24%
176.654.402
2.928.929.985
Inmob Colonial
5,4950
-0,27%
982.694
12:27:14
8.413
0,09%
5,5000
2.655
0,00%
5,4950
COL
-12,19%
-0,18%
-5,49%
-1,75%
-26,18%
10,33%
Sin Inciden.
-6 VENTA
5,5050
-0,09%
5,3800
-2,36%
5.399.904
5,5100
5,3900
-2,18%
627.344.687
3.447.259.055
IAG
2,9370
-0,71%
3.391.114
12:27:19
4.654
0,00%
2,9370
7.513
-0,03%
2,9360
IAG
67,18%
1,62%
13,91%
63,41%
68,48%
6,17%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
9.959.702
2,9580
2,9500
-0,27%
4.971.476.010
14.601.225.041
Labor Farmac Rovi
62,4500
0,97%
17.996
12:27:10
167
0,08%
62,5000
201
0,00%
62,4500
ROVI
5,11%
0,48%
-18,74%
20,29%
7,87%
682,56%
1 RESIS.
-8 VENTA
62,8000
1,54%
61,8500
0,00%
1.123.850
61,8500
61,8500
0,00%
51.235.762
3.199.673.337
Logista
30,1000
0,47%
63.292
12:27:19
407
0,07%
30,1200
454
0,00%
30,1000
LOG
32,06%
2,86%
9,74%
38,26%
115,87%
255,00%
2 RESIS.
12 COMPRA
30,1400
0,60%
29,7800
-0,60%
1.905.089
29,9600
29,9800
0,07%
132.750.000
3.995.775.000
Mapfre
2,5840
-0,23%
1.099.856
12:27:14
13.833
0,00%
2,5840
1.233
-0,08%
2,5820
MAP
38,29%
-0,77%
3,86%
33,44%
66,68%
68,46%
Sin Inciden.
6 COMPRA
2,6080
0,69%
2,5600
-1,16%
2.842.028
2,5900
2,5960
0,23%
3.079.553.273
7.957.565.657
Merlin Prop
10,2300
3,02%
446.068
12:27:13
1.634
0,00%
10,2300
4.119
-0,10%
10,2200
MRL
2,46%
3,28%
-3,31%
21,64%
21,74%
67,41%
1 RESIS.
nEUTRAL
10,2700
3,42%
9,9850
0,55%
4.563.276
9,9300
10,0100
0,81%
563.724.899
5.766.905.717
Naturgy
22,7800
1,52%
71.500
12:27:03
962
0,09%
22,8000
126
0,00%
22,7800
NTGY
-12,06%
1,60%
1,15%
-11,90%
9,55%
71,17%
3 RESIS.
12 COMPRA
22,8600
1,87%
22,4600
0,09%
1.628.770
22,4400
22,4800
0,18%
969.613.801
22.087.802.387
Puig Brands
19,1550
1,46%
49.930
12:27:19
874
0,10%
19,1750
90
0,00%
19,1550
PUIG
0,00%
0,50%
0,42%
0,00%
0,00%
0,00%
1 RESIS.
-3 VENTA
19,2650
2,04%
19,0000
0,64%
956.409
18,8800
19,1000
1,17%
174.819.678
3.348.670.932
Red Electrica
16,9500
1,62%
131.885
12:27:05
2.083
0,06%
16,9600
3.727
-0,06%
16,9400
REE
21,00%
1,19%
0,24%
20,73%
11,10%
59,81%
2 RESIS.
10 COMPRA
16,9900
1,86%
16,7400
0,36%
2.235.451
16,6800
16,7600
0,48%
541.080.000
9.171.306.000
REPSOL
11,8200
-0,51%
468.900
12:27:12
5.680
0,04%
11,8250
2.036
0,00%
11,8200
REP
-6,31%
1,07%
-1,21%
-8,67%
32,12%
15,62%
1 SOPOR.
-2 VENTA
11,9800
0,84%
11,7950
-0,72%
5.542.398
11,8800
11,9200
0,34%
1.177.396.053
13.916.821.346
Sacyr
3,0280
-0,66%
710.813
12:27:16
8.680
0,00%
3,0280
5.751
-0,07%
3,0260
SCYR
1,25%
1,27%
-3,94%
5,23%
57,83%
33,10%
Sin Inciden.
-2 VENTA
3,0620
0,46%
3,0120
-1,18%
2.152.342
3,0480
3,0460
-0,07%
779.906.655
2.361.557.351
Solaria Energia
8,8450
2,79%
433.545
12:27:09
1.856
-0,06%
8,8400
621
-0,17%
8,8300
SLR
-52,47%
-12,82%
-12,13%
-44,51%
-46,65%
982,32%
1 RESIS.
-12 VENTA
8,8800
3,20%
8,6450
0,46%
3.834.706
8,6050
8,6500
0,52%
124.950.876
1.105.190.498
Telefonica
4,2940
0,70%
1.995.936
12:27:09
4.506
0,02%
4,2950
1.949
0,00%
4,2940
TEF
26,06%
1,88%
-1,72%
20,96%
27,51%
-37,44%
Sin Inciden.
10 COMPRA
4,3000
0,84%
4,2720
0,19%
8.570.549
4,2640
4,2720
0,19%
5.670.161.554
24.347.673.713
UNICAJA
1,2320
-0,32%
9.648.125
12:27:15
7.894
0,00%
1,2320
38.428
-0,08%
1,2310
UNI
44,79%
-0,32%
12,55%
29,19%
68,96%
0,00%
1 SOPOR.
10 COMPRA
1,2870
4,13%
1,2130
-1,86%
11.886.490
1,2360
1,2440
0,65%
2.571.434.468
3.168.007.265
MODO PRO
