Creditos
Bus.Valor
Conectar
Bus.User
Desde:
21/12/2020
OFF:
4 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.862,9
0,86%
65.664.422
16:52:15
0
-
0,0000
0
-
0,0000
INDI
19,56%
-0,37%
-3,25%
24,18%
67,25%
26,63%
1 RESIS.
2 COMPRA
13.925,0
1,31%
13.753,5
0,06%
0
13.744,9
13.753,7
0,06%
0
0
Acciona
146,2000
0,69%
123.155
16:51:55
143
0,07%
146,3000
44
0,00%
146,2000
ANA
34,50%
0,76%
7,81%
34,61%
-9,81%
208,63%
1 RESIS.
10 COMPRA
148,3000
2,13%
145,3000
0,07%
18.005.261
145,2000
145,4000
0,14%
54.856.653
8.020.042.669
Acerinox
10,4900
0,87%
340.482
16:52:15
9.967
0,10%
10,5000
3.879
0,00%
10,4900
ACX
14,58%
-0,38%
-2,96%
12,79%
26,85%
30,01%
Sin Inciden.
-4 VENTA
10,6100
2,02%
10,3800
-0,19%
3.571.656
10,4000
10,3900
-0,10%
249.335.371
2.615.528.042
ACS
55,3500
0,73%
111.891
16:52:01
515
0,00%
55,3500
743
-0,09%
55,3000
ACS
15,34%
-1,60%
-9,10%
44,13%
174,35%
233,03%
Sin Inciden.
-4 VENTA
55,6000
1,18%
54,6500
-0,55%
6.193.167
54,9500
54,6500
-0,55%
271.664.594
15.036.635.278
AENA
22,6000
-0,62%
351.792
14:37:03
0
-
0,0000
0
-
0,0000
AENA
14,49%
-1,87%
-6,80%
21,76%
62,66%
0,00%
1 SOPOR.
-4 VENTA
22,9500
0,92%
22,4500
-1,28%
7.950.499
22,7400
22,7000
-0,18%
1.500.000.000
33.900.000.000
Amadeus
68,6800
0,70%
328.203
16:52:11
599
0,03%
68,7000
905
-0,03%
68,6600
AMS
1,46%
-2,80%
-6,53%
9,18%
32,82%
117,51%
1 RESIS.
-10 VENTA
69,3200
1,64%
68,1800
-0,03%
22.540.982
68,2000
68,1800
-0,03%
450.499.205
30.940.285.399
ArcelorMittal
26,2300
1,47%
102.888
16:52:12
1.254
0,04%
26,2400
325
-0,04%
26,2200
MTS
18,12%
0,54%
-5,17%
18,90%
11,24%
0,07%
Sin Inciden.
-4 VENTA
26,5200
2,59%
26,0100
0,62%
2.698.752
25,8500
26,0100
0,62%
852.809.772
22.369.200.320
Banco Sabadell
2,7550
0,29%
8.010.157
16:52:18
11.323
0,04%
2,7560
15.821
-0,04%
2,7540
SAB
53,96%
-0,83%
-2,48%
68,85%
293,18%
85,06%
Sin Inciden.
nEUTRAL
2,8040
2,07%
2,7500
0,11%
22.067.983
2,7470
2,7500
0,11%
5.387.690.082
14.843.086.176
Banco Santander
6,9220
1,87%
16.708.981
16:52:16
2.359
0,01%
6,9230
5.793
-0,01%
6,9210
SAN
57,70%
0,93%
-1,72%
62,17%
180,10%
62,78%
1 RESIS.
6 COMPRA
6,9760
2,66%
6,8200
0,37%
115.659.566
6,7950
6,8200
0,37%
14.885.325.372
103.036.222.225
Bankinter
11,1300
0,77%
945.515
16:52:17
3.170
0,00%
11,1300
1.664
-0,09%
11,1200
BKT
47,46%
0,77%
-4,43%
50,04%
126,72%
233,91%
Sin Inciden.
2 COMPRA
11,2400
1,77%
11,0350
-0,09%
10.523.582
11,0450
11,0350
-0,09%
898.866.154
10.004.380.294
BBVA
12,9250
0,66%
5.369.698
16:52:17
3.608
-0,08%
12,9150
7.950
-0,15%
12,9050
BBVA
42,13%
-0,46%
-6,35%
47,79%
263,77%
147,53%
Sin Inciden.
nEUTRAL
13,0850
1,91%
12,8350
-0,04%
69.403.347
12,8400
12,8350
-0,04%
5.763.285.465
74.490.464.635
Caixabank
7,3660
1,13%
2.687.793
16:52:17
4.587
0,00%
7,3660
4.658
-0,05%
7,3620
CABK
46,94%
0,79%
-4,22%
54,63%
159,62%
184,36%
Sin Inciden.
4 COMPRA
7,4220
1,89%
7,2880
0,05%
19.798.283
7,2840
7,2900
0,08%
7.085.565.456
52.192.275.149
Cellnex Telecom
32,7300
0,55%
262.254
16:52:17
871
0,03%
32,7400
1.505
-0,03%
32,7200
CLNX
7,28%
-0,61%
-2,93%
3,28%
-13,76%
132,31%
1 RESIS.
-10 VENTA
32,9500
1,23%
32,5100
-0,12%
8.583.573
32,5500
32,6000
0,15%
706.475.375
23.122.939.024
Acciona Energia
18,6000
-0,21%
79.569
16:51:59
682
0,05%
18,6100
1.506
-0,05%
18,5900
ANE
6,89%
-3,31%
5,88%
-5,61%
-43,64%
0,00%
Sin Inciden.
nEUTRAL
18,8300
1,02%
18,4900
-0,80%
1.479.983
18,6400
18,6300
-0,05%
324.761.830
6.040.570.038
Enagas
14,3100
0,18%
496.408
16:52:04
462
0,03%
14,3150
2.264
-0,03%
14,3050
ENG
21,48%
0,60%
4,98%
9,97%
-9,28%
20,90%
Sin Inciden.
12 COMPRA
14,3450
0,42%
14,1650
-0,84%
7.103.598
14,2850
14,3100
0,18%
261.990.074
3.749.077.959
Endesa
27,3800
1,15%
544.658
16:52:16
2.441
0,07%
27,4000
3.004
0,00%
27,3800
ELE
35,02%
0,59%
0,85%
51,51%
73,59%
212,97%
3 RESIS.
12 COMPRA
27,4400
1,37%
26,9600
-0,41%
14.912.736
27,0700
27,0100
-0,22%
1.058.752.117
28.988.632.963
Ferrovial
43,6100
0,28%
179.381
16:52:17
975
0,00%
43,6100
322
-0,05%
43,5900
FER
8,04%
-2,04%
-5,52%
21,72%
94,80%
0,00%
Sin Inciden.
-2 VENTA
43,8200
0,76%
43,3300
-0,37%
7.822.805
43,4900
43,5200
0,07%
729.559.951
31.816.109.463
Fluidra
20,7000
0,19%
118.997
16:52:07
845
0,10%
20,7200
1.297
0,00%
20,7000
FDR
-11,99%
-3,98%
-5,12%
-3,28%
11,19%
709,81%
Sin Inciden.
-12 VENTA
21,0400
1,84%
20,6800
0,10%
2.463.238
20,6600
20,8400
0,87%
192.129.070
3.977.071.749
Grifols A
10,2900
1,93%
980.104
16:52:13
9.685
0,05%
10,2950
3.092
-0,05%
10,2850
GRF
12,48%
1,08%
9,98%
13,92%
-44,30%
-38,30%
1 RESIS.
8 COMPRA
10,3200
2,23%
10,1200
0,25%
10.085.270
10,0950
10,1200
0,25%
426.129.798
4.384.875.621
Iberdrola
16,3700
0,83%
4.478.447
16:52:05
5.869
0,03%
16,3750
6.505
-0,03%
16,3650
IBE
25,19%
0,99%
1,33%
40,97%
86,94%
290,48%
3 RESIS.
12 COMPRA
16,4050
1,05%
16,1800
-0,34%
73.312.177
16,2350
16,2000
-0,22%
6.440.561.000
105.431.983.570
Inditex
44,3400
1,14%
1.201.331
16:52:17
880
-0,02%
44,3300
780
-0,09%
44,3000
ITX
-9,10%
-3,17%
-8,63%
-3,64%
123,96%
95,16%
2 RESIS.
-12 VENTA
44,6000
1,73%
43,8800
0,09%
53.267.017
43,8400
43,9000
0,14%
3.116.652.000
138.192.349.680
Indra
34,5000
1,17%
642.460
16:52:12
458
0,00%
34,5000
581
-0,06%
34,4800
IDR
101,99%
-4,96%
3,67%
67,75%
245,71%
280,26%
Sin Inciden.
nEUTRAL
34,9600
2,52%
34,2800
0,53%
22.164.870
34,1000
34,2800
0,53%
176.654.402
6.094.576.869
Inmob Colonial
5,9200
0,85%
544.073
16:51:56
5.500
0,08%
5,9250
8.145
-0,08%
5,9150
COL
20,23%
1,42%
3,96%
8,88%
3,41%
17,17%
1 RESIS.
12 COMPRA
5,9550
1,45%
5,8600
-0,17%
3.220.912
5,8700
5,8600
-0,17%
627.344.687
3.713.880.547
IAG
3,6710
1,19%
5.851.561
16:52:13
9.229
0,03%
3,6720
11.280
-0,05%
3,6690
IAG
1,16%
-1,13%
-7,51%
84,25%
165,15%
2,66%
Sin Inciden.
-2 VENTA
3,7230
2,62%
3,6660
1,05%
21.481.080
3,6280
3,6690
1,13%
4.971.476.010
18.250.288.433
Labor Farmac Rovi
55,2500
0,27%
43.489
16:52:17
1.496
0,00%
55,2500
524
-0,18%
55,1500
ROVI
-12,23%
-1,43%
4,64%
-35,00%
2,79%
318,50%
Sin Inciden.
-2 VENTA
55,5000
0,73%
54,9500
-0,27%
2.402.767
55,1000
55,1000
0,00%
51.235.762
2.830.775.851
Logista
27,9600
0,14%
144.737
16:52:12
1.593
0,07%
27,9800
165
0,00%
27,9600
LOG
0,98%
0,14%
-3,85%
11,57%
89,58%
175,41%
Sin Inciden.
-8 VENTA
28,1600
0,86%
27,9000
-0,07%
4.046.847
27,9200
28,0600
0,50%
132.750.000
3.711.690.000
Mapfre
3,3200
1,28%
1.062.460
16:52:15
8.386
0,06%
3,3220
9.397
-0,06%
3,3180
MAP
39,52%
0,18%
-2,28%
59,12%
137,93%
105,35%
2 RESIS.
8 COMPRA
3,3260
1,46%
3,2640
-0,43%
3.527.367
3,2780
3,2640
-0,43%
3.079.553.273
10.224.116.866
Merlin Prop
11,0200
0,92%
538.617
16:52:05
8.412
0,09%
11,0300
3.262
0,00%
11,0200
MRL
10,84%
3,27%
3,56%
6,95%
38,62%
55,19%
2 RESIS.
12 COMPRA
11,0600
1,28%
10,9600
0,37%
5.935.559
10,9200
10,9600
0,37%
563.724.899
6.212.248.387
Naturgy
26,8200
0,15%
327.205
16:52:02
1.137
0,07%
26,8400
1.261
-0,07%
26,8000
NTGY
17,50%
1,28%
1,28%
37,34%
11,39%
118,33%
Sin Inciden.
12 COMPRA
27,0400
0,97%
26,3800
-1,49%
8.775.638
26,7800
26,7600
-0,07%
969.613.801
26.005.042.143
Puig Brands
16,6200
1,28%
252.540
16:52:15
1.088
0,12%
16,6400
165
0,00%
16,6200
PUIG
-6,81%
-0,06%
-1,60%
-38,11%
0,00%
0,00%
1 RESIS.
-8 VENTA
16,8600
2,74%
16,4900
0,49%
4.197.215
16,4100
16,5400
0,79%
174.819.678
2.905.503.048
Red Electrica
18,2400
-0,22%
370.849
16:52:13
1.770
0,05%
18,2500
4.805
0,00%
18,2400
REE
11,88%
2,82%
-2,25%
10,74%
16,01%
70,76%
Sin Inciden.
10 COMPRA
18,3200
0,22%
18,1300
-0,82%
6.764.286
18,2800
18,2800
0,00%
541.080.000
9.869.299.200
REPSOL
12,8900
0,59%
3.812.954
16:52:08
5.468
0,04%
12,8950
6.566
0,00%
12,8900
REP
14,79%
5,30%
9,27%
-5,25%
10,27%
45,97%
1 RESIS.
12 COMPRA
12,9200
0,82%
12,6750
-1,09%
49.148.977
12,8150
12,7900
-0,20%
1.157.396.053
14.918.835.123
Sacyr
3,4740
0,29%
716.031
16:52:17
2.962
0,00%
3,4740
1.176
-0,06%
3,4720
SCYR
12,00%
-1,53%
-1,53%
8,54%
58,30%
37,45%
Sin Inciden.
nEUTRAL
3,5080
1,27%
3,4640
0,00%
2.487.492
3,4640
3,4700
0,17%
796.857.798
2.768.283.990
Solaria Energia
9,6240
0,33%
1.476.916
16:52:06
962
0,00%
9,6240
284
-0,08%
9,6160
SLR
23,15%
8,67%
41,21%
-20,30%
-53,76%
935,27%
Sin Inciden.
12 COMPRA
9,8300
2,48%
9,3320
-2,71%
14.213.840
9,5920
9,6500
0,60%
124.950.876
1.202.527.231
Telefonica
4,5740
-0,09%
3.839.426
16:52:13
10.901
0,02%
4,5750
1.300
-0,02%
4,5730
TEF
19,98%
2,71%
3,70%
21,17%
26,47%
-33,34%
Sin Inciden.
12 COMPRA
4,6110
0,72%
4,5630
-0,33%
17.561.535
4,5780
4,5730
-0,11%
5.670.161.554
25.935.318.948
UNICAJA
1,8970
1,23%
2.378.659
16:52:17
13.168
-0,05%
1,8960
1.264
-0,11%
1,8950
UNI
55,86%
0,21%
-1,40%
63,17%
132,54%
0,00%
Sin Inciden.
4 COMPRA
1,9080
1,81%
1,8700
-0,21%
4.512.316
1,8740
1,8700
-0,21%
2.571.434.468
4.878.011.186
