Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.260,7
-0,28%
13.809.161
10:43:40
0
-
0,0000
0
-
0,0000
INDI
31,61%
1,54%
9,02%
37,55%
82,91%
44,06%
Sin Inciden.
12 COMPRA
15.287,6
-0,11%
15.248,7
-0,36%
0
15.303,8
15.252,8
-0,33%
0
0
Acciona
176,4000
0,57%
4.394
10:43:33
99
0,06%
176,5000
323
-0,06%
176,3000
ANA
67,79%
2,44%
10,03%
49,06%
-4,99%
257,82%
1 RESIS.
12 COMPRA
176,5000
0,63%
175,2000
-0,11%
775.102
175,4000
175,4000
0,00%
54.856.653
9.676.713.589
Acerinox
10,8900
-0,55%
65.767
10:43:11
1.192
0,00%
10,8900
3.406
-0,09%
10,8800
ACX
22,35%
2,45%
3,13%
26,41%
40,33%
75,58%
1 SOPOR.
12 COMPRA
10,9300
-0,18%
10,8400
-1,00%
716.203
10,9500
10,9000
-0,46%
249.335.371
2.715.262.190
ACS
65,4500
-0,38%
25.620
10:43:31
497
0,08%
65,5000
486
0,00%
65,4500
ACS
40,08%
1,87%
11,31%
67,22%
219,15%
277,21%
Sin Inciden.
12 COMPRA
65,5000
-0,30%
64,9500
-1,14%
1.676.829
65,7000
65,4000
-0,46%
271.664.594
17.780.447.677
AENA
25,7400
0,43%
68.721
10:43:33
1.689
0,00%
25,7400
294
-0,04%
25,7300
AENA
30,40%
2,47%
9,90%
46,06%
104,28%
0,00%
Sin Inciden.
12 COMPRA
25,7900
0,62%
25,6100
-0,08%
1.768.879
25,6300
25,6600
0,12%
1.500.000.000
38.610.000.000
Amadeus
71,8800
-0,53%
37.470
10:43:32
346
0,03%
71,9000
130
-0,03%
71,8600
AMS
6,19%
2,13%
1,93%
23,57%
33,52%
115,27%
Sin Inciden.
12 COMPRA
71,9200
-0,47%
71,6400
-0,86%
2.693.344
72,2600
71,7800
-0,66%
450.499.205
32.381.882.855
ArcelorMittal
29,4800
-1,37%
26.247
10:43:37
427
0,03%
29,4900
126
-0,03%
29,4700
MTS
32,76%
2,83%
5,29%
45,64%
32,04%
34,73%
2 SOPOR.
12 COMPRA
29,7000
-0,64%
29,4500
-1,47%
773.762
29,8900
29,6100
-0,94%
852.809.772
25.140.832.079
Banco Sabadell
3,4090
-0,55%
1.607.885
10:43:34
9.080
0,03%
3,4100
11.726
-0,03%
3,4080
SAB
90,51%
-0,59%
17,42%
95,33%
526,82%
164,46%
2 SOPOR.
8 COMPRA
3,4260
-0,06%
3,4090
-0,55%
5.481.280
3,4280
3,4200
-0,23%
5.288.229.262
18.027.573.554
Banco Santander
8,1420
-1,19%
4.191.426
10:43:40
2.458
0,01%
8,1430
122
0,00%
8,1420
SAN
85,49%
-0,02%
12,13%
99,57%
263,16%
110,28%
1 SOPOR.
8 COMPRA
8,2110
-0,35%
8,1420
-1,19%
34.126.590
8,2400
8,1800
-0,73%
14.885.325.372
121.196.319.179
Bankinter
13,0750
0,50%
83.310
10:43:35
2.007
-0,15%
13,0550
2.089
-0,23%
13,0450
BKT
75,61%
0,70%
14,92%
77,61%
219,03%
284,51%
Sin Inciden.
12 COMPRA
13,0850
0,58%
13,0000
-0,08%
1.089.278
13,0100
13,0000
-0,08%
898.866.154
11.752.674.964
BBVA
16,2700
-0,79%
664.068
10:43:40
4.921
0,03%
16,2750
1.780
-0,03%
16,2650
BBVA
78,92%
1,12%
27,00%
86,01%
321,56%
223,21%
2 SOPOR.
8 COMPRA
16,3950
-0,03%
16,2700
-0,79%
10.804.386
16,4000
16,2900
-0,67%
5.763.285.465
93.768.654.516
Caixabank
8,7620
-0,21%
371.371
10:43:35
2.506
-0,02%
8,7600
4.153
-0,07%
8,7560
CABK
74,79%
-0,43%
17,12%
75,77%
264,43%
275,25%
1 SOPOR.
8 COMPRA
8,7780
-0,02%
8,7380
-0,48%
3.253.953
8,7800
8,7380
-0,48%
7.085.565.456
62.083.724.525
Cellnex Telecom
30,1600
-0,59%
49.832
10:43:33
1.597
0,03%
30,1700
682
-0,03%
30,1500
CLNX
-1,15%
0,57%
-8,24%
-11,97%
-29,01%
108,75%
Sin Inciden.
-12 VENTA
30,3700
0,10%
30,1200
-0,73%
1.502.933
30,3400
30,3000
-0,13%
706.475.375
21.307.297.310
Acciona Energia
23,8400
0,42%
24.359
10:43:20
1.648
0,00%
23,8400
1.284
-0,17%
23,8000
ANE
37,01%
2,49%
-1,32%
16,80%
-39,78%
0,00%
1 RESIS.
12 COMPRA
23,8800
0,59%
23,7000
-0,17%
580.719
23,7400
23,7600
0,08%
324.761.830
7.742.322.027
Enagas
13,3000
0,72%
94.027
10:43:29
481
0,00%
13,3000
345
-0,04%
13,2950
ENG
17,85%
1,37%
-0,67%
5,64%
-7,84%
12,18%
2 RESIS.
10 COMPRA
13,3300
0,95%
13,2450
0,30%
1.250.559
13,2050
13,2550
0,38%
261.990.074
3.484.467.984
Endesa
26,5700
0,83%
43.082
10:43:38
1.473
0,00%
26,5700
1.152
-0,08%
26,5500
ELE
35,09%
2,47%
2,55%
53,70%
75,91%
161,30%
1 RESIS.
12 COMPRA
26,6000
0,95%
26,4700
0,46%
1.144.689
26,3500
26,4900
0,53%
1.058.752.117
28.131.043.749
Ferrovial
47,2300
0,21%
50.701
10:43:38
55
0,02%
47,2400
653
-0,02%
47,2200
FER
17,01%
3,67%
3,67%
31,85%
83,36%
0,00%
Sin Inciden.
12 COMPRA
47,3300
0,42%
46,8300
-0,64%
2.394.608
47,1300
46,9500
-0,38%
733.755.372
34.655.266.220
Fluidra
24,6400
-0,81%
30.855
10:43:34
1.149
0,00%
24,6400
633
-0,08%
24,6200
FDR
6,24%
1,48%
10,69%
15,57%
56,41%
822,74%
Sin Inciden.
12 COMPRA
24,7200
-0,48%
24,5400
-1,21%
760.267
24,8400
24,7200
-0,48%
192.129.070
4.734.060.285
Grifols A
12,2300
-1,09%
291.664
10:43:34
2.270
0,04%
12,2350
577
-0,04%
12,2250
GRF
35,26%
-3,47%
2,94%
39,34%
-6,44%
-29,93%
Sin Inciden.
nEUTRAL
12,3650
0,00%
12,2000
-1,33%
3.567.051
12,3650
12,3650
0,00%
426.129.798
5.211.567.430
Iberdrola
16,4900
0,73%
477.549
10:43:37
1.307
0,00%
16,4900
3.717
-0,03%
16,4850
IBE
29,30%
4,06%
6,06%
37,64%
72,46%
283,26%
2 RESIS.
12 COMPRA
16,5100
0,86%
16,3950
0,15%
7.874.783
16,3700
16,4000
0,18%
6.240.000.000
102.897.600.000
Inditex
43,7200
-0,27%
104.490
10:43:38
798
0,00%
43,7200
724
-0,05%
43,7000
ITX
-10,38%
2,53%
3,97%
-6,20%
96,36%
89,23%
Sin Inciden.
4 COMPRA
43,7800
-0,14%
43,4900
-0,80%
4.568.303
43,8400
43,6500
-0,43%
3.116.652.000
136.260.025.440
Indra
33,2400
-0,30%
366.061
10:43:39
298
0,00%
33,2400
2.809
-0,12%
33,2000
IDR
95,94%
-3,88%
-14,47%
103,70%
312,02%
246,89%
Sin Inciden.
-4 VENTA
33,3200
-0,06%
32,7200
-1,86%
12.167.868
33,3400
33,0000
-1,02%
176.654.402
5.871.992.322
Inmob Colonial
5,7750
-0,09%
91.870
10:43:31
7.740
0,00%
5,7750
5.520
-0,09%
5,7700
COL
17,29%
-0,52%
-1,79%
10,26%
4,56%
6,46%
Sin Inciden.
-4 VENTA
5,7950
0,26%
5,7600
-0,35%
530.549
5,7800
5,7600
-0,35%
627.344.687
3.622.915.567
IAG
4,4950
-1,30%
2.021.557
10:43:35
1.343
0,04%
4,4970
3.969
0,00%
4,4950
IAG
25,80%
0,97%
2,44%
127,70%
248,49%
21,59%
2 SOPOR.
10 COMPRA
4,5520
-0,04%
4,4850
-1,52%
9.086.899
4,5540
4,5320
-0,48%
4.971.476.010
22.346.784.665
Labor Farmac Rovi
57,1500
-0,52%
12.359
10:43:37
572
0,09%
57,2000
785
-0,09%
57,1000
ROVI
-7,66%
2,23%
8,33%
-24,20%
19,34%
433,83%
Sin Inciden.
12 COMPRA
57,4000
-0,09%
56,9000
-0,96%
706.317
57,4500
57,2000
-0,44%
51.235.762
2.928.123.798
Logista
29,1800
0,21%
43.897
10:43:23
2.707
0,07%
29,2000
2.289
-0,07%
29,1600
LOG
5,39%
-0,21%
7,28%
14,74%
73,96%
193,58%
Sin Inciden.
12 COMPRA
29,2200
0,34%
29,1000
-0,07%
1.280.914
29,1200
29,1800
0,21%
132.750.000
3.873.645.000
Mapfre
3,8380
-0,21%
253.618
10:43:36
7.208
0,00%
3,8380
7.744
-0,10%
3,8340
MAP
61,29%
0,58%
11,19%
82,09%
186,16%
162,58%
Sin Inciden.
8 COMPRA
3,8500
0,10%
3,8280
-0,47%
973.386
3,8460
3,8320
-0,36%
3.079.553.273
11.819.325.462
Merlin Prop
12,7700
-0,23%
188.076
10:43:12
1.486
0,08%
12,7800
3.418
-0,08%
12,7600
MRL
28,44%
-1,31%
11,24%
24,05%
49,21%
60,01%
Sin Inciden.
4 COMPRA
12,8300
0,23%
12,7400
-0,47%
2.401.731
12,8000
12,7700
-0,23%
563.724.899
7.198.766.960
Naturgy
27,3000
0,74%
25.918
10:43:27
1.771
0,07%
27,3200
1.673
0,00%
27,3000
NTGY
22,28%
1,56%
3,21%
27,71%
9,93%
138,39%
3 RESIS.
12 COMPRA
27,3000
0,74%
27,1200
0,07%
707.561
27,1000
27,1200
0,07%
969.613.801
26.470.456.767
Puig Brands
16,1600
-0,31%
42.439
10:43:29
2.371
0,12%
16,1800
862
0,00%
16,1600
PUIG
-9,39%
0,37%
0,56%
-34,57%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,2000
-0,06%
16,1000
-0,68%
685.814
16,2100
16,2000
-0,06%
174.819.678
2.825.085.996
Red Electrica
16,4700
0,43%
82.241
10:43:30
1.866
0,00%
16,4700
34
-0,06%
16,4600
REE
4,46%
1,42%
-7,68%
2,42%
-0,49%
53,79%
1 RESIS.
-4 VENTA
16,5100
0,67%
16,4400
0,24%
1.354.509
16,4000
16,4900
0,55%
541.080.000
8.911.587.600
REPSOL
13,4600
0,00%
247.992
10:43:32
22
0,00%
13,4600
4.169
-0,04%
13,4550
REP
24,72%
0,90%
2,98%
15,11%
25,08%
84,09%
Sin Inciden.
12 COMPRA
13,4750
0,11%
13,3850
-0,56%
3.337.972
13,4600
13,4000
-0,45%
1.157.396.053
15.578.550.873
Sacyr
3,7580
0,00%
375.846
10:43:36
4.657
0,00%
3,7580
2.513
-0,05%
3,7560
SCYR
22,74%
0,54%
4,98%
27,88%
80,52%
95,42%
Sin Inciden.
8 COMPRA
3,7640
0,16%
3,7420
-0,43%
1.412.429
3,7580
3,7600
0,05%
796.857.798
2.994.591.605
Solaria Energia
12,4550
-0,48%
85.758
10:43:39
302
0,04%
12,4600
134
0,00%
12,4550
SLR
59,37%
4,48%
20,01%
9,33%
-44,31%
1.563,33%
Sin Inciden.
12 COMPRA
12,5350
0,16%
12,4150
-0,80%
1.068.116
12,5150
12,5000
-0,12%
124.950.876
1.556.263.161
Telefonica
4,8670
0,31%
1.082.783
10:43:39
1.400
-0,02%
4,8660
200
-0,04%
4,8650
TEF
27,67%
2,75%
8,04%
27,41%
43,60%
-30,78%
Sin Inciden.
12 COMPRA
4,8810
0,60%
4,8550
0,06%
5.269.905
4,8520
4,8580
0,12%
5.670.161.554
27.596.676.283
UNICAJA
2,4000
-0,50%
575.819
10:43:33
16.374
0,00%
2,4000
2.000
-0,08%
2,3980
UNI
97,19%
-0,33%
17,29%
117,76%
225,61%
0,00%
2 SOPOR.
8 COMPRA
2,4120
0,00%
2,3980
-0,58%
1.381.966
2,4120
2,4120
0,00%
2.571.434.468
6.171.442.723
MODO PRO
