Creditos
Bus.Valor
Conectar
Bus.User
Desde:
17/03/2020
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.065,6
0,00%
0
5:40:27
0
-
0,0000
0
-
0,0000
INDI
4,06%
-12,35%
-11,73%
8,19%
35,97%
-0,28%
2 SOPOR.
-12 VENTA
12.065,6
0,00%
12.065,6
0,00%
0
12.065,6
12.065,6
0,00%
0
0
Acciona
108,7000
0,00%
0
8:33:15
243
0,28%
109,0000
398
0,28%
109,0000
ANA
0,00%
-13,43%
-11,61%
-0,41%
-39,66%
100,21%
2 SOPOR.
-12 VENTA
108,7000
0,00%
108,7000
0,00%
0
108,7000
108,7000
0,00%
54.856.653
5.962.918.181
Acerinox
9,1350
0,00%
0
8:45:46
17.192
-0,82%
9,0600
17.265
-0,82%
9,0600
ACX
-0,22%
-20,08%
-24,61%
-11,03%
14,69%
-6,88%
2 SOPOR.
-12 VENTA
9,1350
0,00%
9,1350
0,00%
0
9,1350
9,1350
0,00%
249.335.371
2.277.678.614
ACS
48,3400
0,00%
0
8:43:49
3.898
-4,84%
46,0000
3.862
-4,84%
46,0000
ACS
0,73%
-13,18%
-14,62%
29,58%
134,69%
141,14%
2 SOPOR.
-8 VENTA
48,3400
0,00%
48,3400
0,00%
0
48,3400
48,3400
0,00%
271.664.594
13.132.266.474
AENA
206,8000
0,00%
0
8:44:46
323
-3,09%
200,4000
326
-3,09%
200,4000
AENA
4,76%
-8,54%
-6,35%
19,52%
46,43%
157,35%
Sin Inciden.
-8 VENTA
206,8000
0,00%
206,8000
0,00%
0
206,8000
206,8000
0,00%
150.000.000
31.020.000.000
Amadeus
65,5200
0,00%
0
8:39:48
2.391
-5,37%
62,0000
2.391
-5,37%
62,0000
AMS
-3,21%
-12,16%
-13,89%
14,47%
17,60%
76,69%
1 SOPOR.
-12 VENTA
65,5200
0,00%
65,5200
0,00%
0
65,5200
65,5200
0,00%
450.499.205
29.516.707.912
ArcelorMittal
22,6300
0,00%
0
8:45:12
13.462
-0,57%
22,5000
3.622
-0,57%
22,5000
MTS
1,16%
-19,18%
-29,39%
-14,69%
-21,25%
-13,90%
2 SOPOR.
-12 VENTA
22,6300
0,00%
22,6300
0,00%
0
22,6300
22,6300
0,00%
852.809.772
19.299.085.140
Banco Sabadell
2,2570
0,00%
0
8:45:46
343.126
-4,03%
2,1660
343.126
-4,03%
2,1660
SAB
26,13%
-19,13%
-18,27%
58,13%
245,80%
40,94%
1 SOPOR.
-8 VENTA
2,2570
0,00%
2,2570
0,00%
0
2,2570
2,2570
0,00%
5.387.690.082
12.160.016.515
Banco Santander
5,5040
0,00%
0
8:45:52
1.132.377
-5,00%
5,2290
888.302
-5,00%
5,2290
SAN
23,28%
-17,10%
-15,38%
20,32%
91,21%
10,17%
1 SOPOR.
-6 VENTA
5,5040
0,00%
5,5040
0,00%
0
5,5040
5,5040
0,00%
15.152.492.322
83.399.317.740
Bankinter
8,7620
0,00%
0
8:46:01
10.982
-3,67%
8,4400
11.026
-3,67%
8,4400
BKT
16,09%
-18,24%
-15,43%
28,00%
88,72%
137,06%
2 SOPOR.
-8 VENTA
8,7620
0,00%
8,7620
0,00%
0
8,7620
8,7620
0,00%
898.866.154
7.875.865.241
BBVA
10,8200
0,00%
0
8:45:59
117.816
-4,99%
10,2800
117.816
-4,99%
10,2800
BBVA
14,47%
-18,11%
-20,78%
2,56%
150,35%
80,30%
2 SOPOR.
-10 VENTA
10,8200
0,00%
10,8200
0,00%
0
10,8200
10,8200
0,00%
5.763.285.465
62.358.748.731
Caixabank
6,1540
0,00%
0
8:45:51
133.524
-2,50%
6,0000
133.524
-2,50%
6,0000
CABK
17,53%
-18,52%
-16,08%
29,36%
130,04%
119,53%
1 SOPOR.
-8 VENTA
6,1540
0,00%
6,1540
0,00%
0
6,1540
6,1540
0,00%
7.174.937.846
44.154.567.504
Cellnex Telecom
31,6000
0,00%
0
8:40:42
7.496
-2,88%
30,6900
7.496
-2,88%
30,6900
CLNX
3,57%
-9,16%
-4,46%
-1,20%
-31,47%
0,00%
2 SOPOR.
-12 VENTA
31,6000
0,00%
31,6000
0,00%
0
31,6000
31,6000
0,00%
706.475.375
22.324.621.850
Acciona Energia
15,3100
0,00%
0
8:45:54
2.593
-5,94%
14,4000
2.593
-5,94%
14,4000
ANE
-13,99%
-11,99%
-15,66%
-24,03%
-55,70%
0,00%
1 SOPOR.
-12 VENTA
15,3100
0,00%
15,3100
0,00%
0
15,3100
15,3100
0,00%
324.761.830
4.972.103.617
Enagas
12,7400
0,00%
0
8:44:57
15.325
-2,51%
12,4200
16.434
-2,51%
12,4200
ENG
8,15%
-6,22%
-2,16%
2,11%
-20,40%
-4,97%
1 SOPOR.
-10 VENTA
12,7400
0,00%
12,7400
0,00%
0
12,7400
12,7400
0,00%
261.990.074
3.337.753.543
Endesa
23,5800
0,00%
0
8:45:10
54.196
-5,43%
22,3000
54.196
-5,43%
22,3000
ELE
16,28%
-7,04%
7,99%
40,56%
41,36%
137,83%
Sin Inciden.
nEUTRAL
23,5800
0,00%
23,5800
0,00%
0
23,5800
23,5800
0,00%
1.058.752.117
24.965.374.919
Ferrovial
38,4800
0,00%
0
8:45:01
2.249
-1,25%
38,0000
2.249
-1,25%
38,0000
FER
-5,22%
-11,60%
-6,94%
9,31%
59,01%
0,00%
1 SOPOR.
-12 VENTA
38,4800
0,00%
38,4800
0,00%
0
38,4800
38,4800
0,00%
729.559.951
28.073.466.914
Fluidra
19,6000
0,00%
0
8:45:38
3.189
5,20%
20,6200
4.841
5,20%
20,6200
FDR
-16,67%
-10,56%
-14,91%
-3,39%
-16,74%
615,67%
Sin Inciden.
-12 VENTA
19,6000
0,00%
19,6000
0,00%
0
19,6000
19,6000
0,00%
192.129.070
3.765.729.772
Grifols A
8,0220
0,00%
0
8:45:11
32.103
-0,90%
7,9500
32.103
-0,90%
7,9500
GRF
-12,31%
-7,66%
-25,72%
-18,01%
-52,44%
-59,27%
2 SOPOR.
-12 VENTA
8,0220
0,00%
8,0220
0,00%
0
8,0220
8,0220
0,00%
426.129.798
3.418.413.240
Iberdrola
14,4300
0,00%
0
8:45:49
213.670
-4,99%
13,7100
133.628
-4,99%
13,7100
IBE
10,35%
-7,14%
3,86%
32,80%
49,19%
233,59%
1 SOPOR.
nEUTRAL
14,4300
0,00%
14,4300
0,00%
0
14,4300
14,4300
0,00%
6.440.561.000
92.937.295.230
Inditex
44,0000
0,00%
0
8:45:38
32.592
-5,00%
41,8000
32.592
-5,00%
41,8000
ITX
-11,36%
-7,00%
-14,42%
0,76%
133,99%
81,14%
1 SOPOR.
-12 VENTA
44,0000
0,00%
44,0000
0,00%
0
44,0000
44,0000
0,00%
3.116.652.000
137.132.688.000
Indra
26,0800
0,00%
0
8:45:56
26.857
-4,14%
25,0000
26.857
-4,14%
25,0000
IDR
52,69%
-7,90%
0,08%
37,53%
183,15%
134,90%
1 SOPOR.
nEUTRAL
26,0800
0,00%
26,0800
0,00%
0
26,0800
26,0800
0,00%
176.654.402
4.607.146.804
Inmob Colonial
5,2500
0,00%
0
8:35:18
13.017
0,95%
5,3000
2.180
0,95%
5,3000
COL
1,45%
-6,42%
-4,49%
-2,32%
-32,96%
-7,22%
2 SOPOR.
-12 VENTA
5,2500
0,00%
5,2500
0,00%
0
5,2500
5,2500
0,00%
627.344.687
3.293.559.607
IAG
2,7870
0,00%
0
8:46:03
218.325
-2,40%
2,7200
222.633
-2,40%
2,7200
IAG
-23,20%
-14,57%
-29,78%
32,86%
69,25%
-36,78%
1 SOPOR.
-12 VENTA
2,7870
0,00%
2,7870
0,00%
0
2,7870
2,7870
0,00%
4.971.476.010
13.855.503.640
Labor Farmac Rovi
48,0600
0,00%
0
8:45:14
1.256
4,35%
50,1500
1.227
4,35%
50,1500
ROVI
-23,65%
-7,25%
-12,94%
-42,02%
-28,81%
223,35%
Sin Inciden.
-12 VENTA
48,0600
0,00%
48,0600
0,00%
0
48,0600
48,0600
0,00%
51.235.762
2.462.390.722
Logista
27,6600
0,00%
0
8:45:45
1.174
0,00%
27,6600
1.201
0,00%
27,6600
LOG
-0,10%
-8,43%
-1,88%
16,41%
100,66%
152,40%
2 SOPOR.
-8 VENTA
27,6600
0,00%
27,6600
0,00%
0
27,6600
27,6600
0,00%
132.750.000
3.671.865.000
Mapfre
2,6720
0,00%
0
8:45:06
36.372
-1,95%
2,6200
37.655
-1,95%
2,6200
MAP
9,24%
-10,51%
-4,19%
21,74%
71,98%
41,58%
1 SOPOR.
-8 VENTA
2,6720
0,00%
2,6720
0,00%
0
2,6720
2,6720
0,00%
3.079.553.273
8.228.566.345
Merlin Prop
9,0350
0,00%
0
8:35:40
2.097
0,00%
9,0350
2.033
0,00%
9,0350
MRL
-11,07%
-11,63%
-10,91%
-9,21%
-1,72%
14,81%
2 SOPOR.
-12 VENTA
9,0350
0,00%
9,0350
0,00%
0
9,0350
9,0350
0,00%
563.724.899
5.093.254.462
Naturgy
23,8800
0,00%
0
8:45:05
2.051
0,67%
24,0400
1.939
0,67%
24,0400
NTGY
4,62%
-7,79%
-3,80%
21,11%
-8,10%
81,77%
2 SOPOR.
-8 VENTA
23,8800
0,00%
23,8800
0,00%
0
23,8800
23,8800
0,00%
969.613.801
23.154.377.568
Puig Brands
14,6800
0,00%
0
8:43:28
5.670
3,41%
15,1800
5.158
3,41%
15,1800
PUIG
-17,69%
-10,51%
-21,71%
0,00%
0,00%
0,00%
1 SOPOR.
-12 VENTA
14,6800
0,00%
14,6800
0,00%
0
14,6800
14,6800
0,00%
174.819.678
2.566.352.873
Red Electrica
18,2500
0,00%
0
8:44:17
6.689
-5,04%
17,3300
7.524
-5,04%
17,3300
REE
11,94%
-2,96%
5,25%
23,10%
9,65%
58,42%
Sin Inciden.
nEUTRAL
18,2500
0,00%
18,2500
0,00%
0
18,2500
18,2500
0,00%
541.080.000
9.874.710.000
REPSOL
9,9600
0,00%
0
8:45:40
98.696
-0,30%
9,9300
101.142
-0,30%
9,9300
REP
-11,30%
-20,94%
-19,03%
-34,98%
-11,20%
-4,51%
2 SOPOR.
-12 VENTA
9,9600
0,00%
9,9600
0,00%
0
9,9600
9,9600
0,00%
1.157.396.053
11.527.664.688
Sacyr
2,8560
0,00%
0
8:44:28
20.477
-1,96%
2,8000
30.230
-1,96%
2,8000
SCYR
-7,93%
-14,63%
-17,84%
-14,56%
32,34%
-8,19%
2 SOPOR.
-12 VENTA
2,8560
0,00%
2,8560
0,00%
0
2,8560
2,8560
0,00%
796.857.798
2.275.825.871
Solaria Energia
6,3840
0,00%
0
8:35:38
16.183
-2,10%
6,2500
16.183
-2,10%
6,2500
SLR
-18,31%
-9,74%
-20,18%
-35,38%
-72,89%
444,74%
1 SOPOR.
-12 VENTA
6,3840
0,00%
6,3840
0,00%
0
6,3840
6,3840
0,00%
124.950.876
797.686.392
Telefonica
4,0810
0,00%
0
8:45:58
301.311
-1,98%
4,0000
301.311
-1,98%
4,0000
TEF
3,66%
-8,41%
-4,73%
8,37%
8,33%
-43,14%
2 SOPOR.
-12 VENTA
4,0810
0,00%
4,0810
0,00%
0
4,0810
4,0810
0,00%
5.670.161.554
23.139.929.302
UNICAJA
1,5060
0,00%
0
8:45:14
121.894
-0,13%
1,5040
121.894
-0,13%
1,5040
UNI
18,21%
-17,26%
-15,24%
36,40%
97,66%
0,00%
Sin Inciden.
-6 VENTA
1,5060
0,00%
1,5060
0,00%
0
1,5060
1,5060
0,00%
2.571.434.468
3.872.580.309
MODO PRO
