Creditos
Bus.Valor
Conectar
Bus.User
Desde:
17/03/2020
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.377,0
0,45%
43.666.645
16:14:50
0
-
0,0000
0
-
0,0000
INDI
32,62%
2,66%
0,82%
33,46%
90,49%
57,44%
1 RESIS.
12 COMPRA
15.416,6
0,71%
15.334,8
0,17%
0
15.308,2
15.359,8
0,34%
0
0
Acciona
167,7000
0,54%
16.414
16:14:50
202
0,00%
167,7000
172
-0,12%
167,5000
ANA
59,51%
-0,89%
-3,73%
35,94%
-7,98%
260,75%
Sin Inciden.
4 COMPRA
168,2000
0,84%
166,1000
-0,42%
2.752.628
166,8000
167,5000
0,42%
54.856.653
9.199.460.708
Acerinox
10,8500
0,84%
196.590
16:14:50
4.842
0,09%
10,8600
3.201
-0,09%
10,8400
ACX
21,90%
1,49%
1,59%
24,79%
53,46%
93,67%
1 RESIS.
12 COMPRA
10,9100
1,39%
10,8100
0,46%
2.133.002
10,7600
10,8400
0,74%
249.335.371
2.705.288.775
ACS
69,5500
1,24%
73.834
16:14:50
543
0,00%
69,5500
654
-0,07%
69,5000
ACS
48,86%
5,06%
6,11%
76,78%
247,49%
326,97%
3 RESIS.
12 COMPRA
69,5500
1,24%
68,9000
0,29%
5.135.155
68,7000
68,9500
0,36%
271.664.594
18.894.272.513
AENA
24,4500
-1,69%
146.719
16:14:50
815
0,04%
24,4600
109
0,00%
24,4500
AENA
23,86%
0,00%
-4,52%
28,10%
106,32%
0,00%
2 SOPOR.
nEUTRAL
24,9800
0,44%
24,4500
-1,69%
3.587.280
24,8700
24,9600
0,36%
1.500.000.000
36.675.000.000
Amadeus
68,0600
0,09%
121.403
16:14:49
889
0,03%
68,0800
85
-0,03%
68,0400
AMS
0,54%
-1,36%
-5,60%
8,31%
36,12%
115,57%
Sin Inciden.
-12 VENTA
68,4800
0,71%
67,8600
-0,21%
8.262.688
68,0000
68,0400
0,06%
450.499.205
30.660.975.892
ArcelorMittal
29,5300
-0,17%
65.692
16:14:49
204
0,00%
29,5300
205
-0,07%
29,5100
MTS
32,98%
2,27%
2,27%
47,33%
40,78%
67,09%
1 RESIS.
12 COMPRA
29,7500
0,57%
29,3500
-0,78%
1.939.885
29,5800
29,5800
0,00%
852.809.772
25.183.472.567
Banco Sabadell
3,3280
-1,60%
9.434.737
16:14:50
4.340
0,00%
3,3280
4.848
-0,03%
3,3270
SAB
85,98%
3,02%
-2,96%
94,58%
415,90%
198,27%
Sin Inciden.
10 COMPRA
3,3940
0,35%
3,3170
-1,92%
31.398.805
3,3820
3,3900
0,24%
5.023.677.732
16.718.799.492
Banco Santander
8,6010
1,31%
10.666.248
16:14:51
3.069
0,00%
8,6010
820
-0,01%
8,6000
SAN
95,95%
3,98%
4,55%
103,52%
264,04%
154,98%
2 RESIS.
12 COMPRA
8,6320
1,67%
8,5140
0,28%
91.740.399
8,4900
8,5350
0,53%
14.885.325.372
128.028.683.525
Bankinter
13,2200
0,92%
250.102
16:14:51
1.413
0,00%
13,2200
498
-0,04%
13,2150
BKT
77,56%
4,90%
2,08%
78,04%
168,67%
319,47%
2 RESIS.
12 COMPRA
13,2250
0,95%
13,1000
0,00%
3.306.348
13,1000
13,1400
0,31%
898.866.154
11.883.010.556
BBVA
16,3200
0,65%
1.940.118
16:14:51
1.798
0,00%
16,3200
4.439
-0,06%
16,3100
BBVA
79,47%
3,77%
-0,70%
89,55%
300,79%
258,72%
1 RESIS.
12 COMPRA
16,3850
1,05%
16,1750
-0,25%
31.662.726
16,2150
16,3000
0,52%
5.763.285.465
94.056.818.789
Caixabank
8,8640
1,09%
1.705.108
16:14:51
1.578
0,00%
8,8640
1.215
-0,02%
8,8620
CABK
76,82%
2,73%
0,91%
73,74%
205,72%
307,16%
2 RESIS.
12 COMPRA
8,8760
1,23%
8,7940
0,30%
15.114.077
8,7680
8,8000
0,36%
7.085.565.456
62.806.452.202
Cellnex Telecom
30,3700
-0,36%
156.391
16:14:46
292
0,00%
30,3700
1.101
-0,07%
30,3500
CLNX
-0,46%
0,73%
-0,30%
-17,30%
-17,30%
118,61%
Sin Inciden.
-2 VENTA
30,7600
0,92%
30,2500
-0,75%
4.749.595
30,4800
30,4700
-0,03%
706.475.375
21.455.657.139
Acciona Energia
22,2600
-0,63%
66.021
16:14:49
1.976
0,09%
22,2800
2.426
0,00%
22,2600
ANE
27,93%
-2,19%
-4,70%
4,35%
-42,67%
0,00%
Sin Inciden.
-4 VENTA
22,4800
0,36%
22,2000
-0,89%
1.469.627
22,4000
22,3400
-0,27%
324.761.830
7.229.198.336
Enagas
13,3450
0,23%
234.941
16:14:49
195
0,07%
13,3550
529
0,04%
13,3500
ENG
18,25%
1,21%
0,79%
4,42%
2,73%
14,37%
Sin Inciden.
12 COMPRA
13,4250
0,83%
13,3050
-0,08%
3.135.288
13,3150
13,3500
0,26%
261.990.074
3.496.257.538
Endesa
26,6300
0,19%
152.926
16:14:49
1.407
0,04%
26,6400
670
-0,04%
26,6200
ELE
35,40%
3,21%
0,41%
41,67%
83,03%
167,89%
Sin Inciden.
12 COMPRA
26,6800
0,38%
26,4700
-0,41%
4.072.419
26,5800
26,6500
0,26%
1.058.752.117
28.194.568.876
Ferrovial
48,7400
-0,29%
90.235
16:14:50
781
0,02%
48,7500
163
-0,02%
48,7300
FER
20,75%
2,33%
4,27%
30,78%
102,76%
0,00%
Sin Inciden.
12 COMPRA
49,1900
0,63%
48,6900
-0,39%
4.398.054
48,8800
49,0800
0,41%
733.755.372
35.763.236.831
Fluidra
25,0000
0,00%
34.257
16:14:34
32
0,16%
25,0400
879
0,08%
25,0200
FDR
7,79%
0,56%
2,62%
20,71%
87,25%
892,25%
Sin Inciden.
12 COMPRA
25,2600
1,04%
25,0000
0,00%
856.425
25,0000
25,0000
0,00%
192.129.070
4.803.226.750
Grifols A
12,0200
-0,25%
373.302
16:14:40
3.131
0,04%
12,0250
2.964
-0,08%
12,0100
GRF
32,93%
-3,14%
-3,80%
18,76%
0,92%
-30,55%
Sin Inciden.
-2 VENTA
12,1700
1,00%
11,9950
-0,46%
4.487.090
12,0500
12,0100
-0,33%
426.129.798
5.122.080.172
Iberdrola
15,7950
0,64%
1.637.107
16:14:51
677
0,00%
15,7950
3.899
-0,03%
15,7900
IBE
23,85%
0,73%
-3,04%
22,92%
71,35%
291,22%
1 RESIS.
8 COMPRA
15,8050
0,70%
15,6700
-0,16%
25.858.105
15,6950
15,7700
0,48%
6.681.227.377
105.529.986.420
Inditex
46,3000
0,22%
532.750
16:14:50
645
0,02%
46,3100
130
0,00%
46,3000
ITX
-5,09%
8,19%
6,67%
-4,96%
130,13%
110,65%
Sin Inciden.
10 COMPRA
46,4500
0,54%
46,0600
-0,30%
24.666.325
46,2000
46,2900
0,19%
3.116.652.000
144.300.987.600
Indra
34,6000
1,82%
463.650
16:14:50
53
0,00%
34,6000
738
-0,06%
34,5800
IDR
103,96%
3,22%
1,11%
106,87%
351,45%
276,84%
1 RESIS.
10 COMPRA
34,7200
2,18%
33,9800
0,00%
16.042.290
33,9800
34,0000
0,06%
176.654.402
6.112.242.309
Inmob Colonial
5,6400
0,09%
268.994
16:14:03
9.809
0,09%
5,6450
8.739
-0,09%
5,6350
COL
14,55%
-0,70%
-2,17%
-7,58%
14,69%
21,33%
Sin Inciden.
-2 VENTA
5,6950
1,06%
5,6200
-0,27%
1.517.126
5,6350
5,6500
0,27%
627.344.687
3.538.224.035
IAG
4,4520
0,70%
3.914.306
16:14:49
3.187
0,07%
4,4550
149
0,02%
4,4530
IAG
24,60%
-1,96%
-0,65%
92,02%
267,66%
10,09%
Sin Inciden.
2 COMPRA
4,5010
1,81%
4,4140
-0,16%
17.426.490
4,4210
4,4230
0,05%
4.971.476.010
22.133.011.197
Labor Farmac Rovi
59,9500
-0,99%
86.595
16:14:49
83
0,00%
59,9500
392
-0,08%
59,9000
ROVI
-3,14%
0,17%
6,38%
-17,20%
37,51%
414,69%
Sin Inciden.
10 COMPRA
60,7000
0,25%
59,4000
-1,90%
5.191.370
60,5500
60,6500
0,17%
51.235.762
3.071.583.932
Logista
28,9600
-0,75%
94.016
16:14:49
1.765
0,07%
28,9800
1.336
0,00%
28,9600
LOG
4,59%
0,62%
0,00%
9,46%
75,98%
211,99%
1 SOPOR.
10 COMPRA
29,2600
0,27%
28,9400
-0,82%
2.722.703
29,1800
29,1800
0,00%
132.750.000
3.844.440.000
Mapfre
3,9120
0,10%
904.011
16:14:50
7.365
0,05%
3,9140
1.752
0,00%
3,9120
MAP
64,40%
3,22%
1,40%
80,03%
178,08%
199,54%
Sin Inciden.
12 COMPRA
3,9280
0,51%
3,8960
-0,31%
3.536.491
3,9080
3,9200
0,31%
3.079.553.273
12.047.212.404
Merlin Prop
12,9600
-0,15%
307.174
16:14:50
3.873
0,08%
12,9700
3.519
0,00%
12,9600
MRL
30,35%
3,51%
0,54%
15,43%
63,98%
69,56%
Sin Inciden.
12 COMPRA
13,0700
0,69%
12,9400
-0,31%
3.980.975
12,9800
13,0000
0,15%
563.724.899
7.305.874.691
Naturgy
26,4400
-0,30%
98.123
16:14:50
2.053
0,08%
26,4600
793
0,00%
26,4400
NTGY
18,42%
0,23%
-2,29%
23,13%
17,28%
161,11%
Sin Inciden.
2 COMPRA
26,6200
0,38%
26,4200
-0,38%
2.594.372
26,5200
26,5800
0,23%
969.613.801
25.636.588.898
Puig Brands
14,8400
1,50%
692.674
16:14:44
1.977
0,07%
14,8500
2.745
-0,07%
14,8300
PUIG
-16,79%
-7,41%
-7,06%
-26,39%
0,00%
0,00%
1 RESIS.
-12 VENTA
14,9200
2,05%
14,6200
0,00%
10.279.282
14,6200
14,6200
0,00%
174.819.678
2.594.324.022
Red Electrica
16,6600
0,30%
202.042
16:14:50
4.330
0,06%
16,6700
2.876
-0,06%
16,6500
REE
5,67%
0,18%
1,22%
1,43%
11,13%
57,86%
Sin Inciden.
nEUTRAL
16,6900
0,48%
16,6000
-0,06%
3.366.020
16,6100
16,6900
0,48%
541.080.000
9.014.392.800
REPSOL
14,7150
1,00%
1.661.810
16:14:50
3.616
0,07%
14,7250
3.765
0,00%
14,7150
REP
36,35%
2,61%
10,43%
34,91%
45,28%
149,44%
2 RESIS.
12 COMPRA
14,8000
1,58%
14,5600
-0,07%
24.453.534
14,5700
14,5600
-0,07%
1.157.396.053
17.031.082.920
Sacyr
3,6900
0,49%
994.761
16:14:50
2.126
0,00%
3,6900
1.231
-0,05%
3,6880
SCYR
20,52%
2,16%
-2,22%
21,20%
75,72%
128,32%
1 RESIS.
12 COMPRA
3,7380
1,80%
3,6840
0,33%
3.670.668
3,6720
3,7000
0,76%
796.857.798
2.940.405.275
Solaria Energia
11,9650
0,08%
450.354
16:14:44
212
0,04%
11,9700
839
-0,04%
11,9600
SLR
53,10%
-6,04%
-1,40%
-0,17%
-42,45%
1.506,71%
Sin Inciden.
nEUTRAL
12,1400
1,55%
11,8800
-0,63%
5.388.486
11,9550
12,0000
0,38%
124.950.876
1.495.037.231
Telefonica
4,5500
-0,50%
2.409.444
16:14:51
10.206
0,02%
4,5510
7.878
-0,02%
4,5490
TEF
19,35%
-0,07%
-5,49%
14,81%
46,25%
-26,62%
1 SOPOR.
-4 VENTA
4,5800
0,15%
4,5320
-0,90%
10.962.970
4,5730
4,5730
0,00%
5.670.161.554
25.799.235.071
UNICAJA
2,4220
1,85%
3.176.424
16:14:51
17.495
0,00%
2,4220
8.370
-0,08%
2,4200
UNI
99,00%
2,97%
1,34%
126,68%
189,08%
0,00%
1 RESIS.
12 COMPRA
2,4220
1,85%
2,3940
0,67%
7.693.299
2,3780
2,3940
0,67%
2.571.434.468
6.228.014.281
MODO PRO
