Creditos
Bus.Valor
Conectar
Bus.User
Desde:
17/03/2020
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.386,3
0,51%
43.915.963
16:18:46
0
-
0,0000
0
-
0,0000
INDI
32,70%
2,70%
0,85%
33,51%
90,56%
57,50%
2 RESIS.
12 COMPRA
15.416,6
0,71%
15.334,8
0,17%
0
15.308,2
15.359,8
0,34%
0
0
Acciona
167,7000
0,54%
16.414
16:18:48
165
0,06%
167,8000
5
0,00%
167,7000
ANA
59,51%
-0,83%
-3,67%
36,02%
-7,93%
260,97%
Sin Inciden.
4 COMPRA
168,2000
0,84%
166,1000
-0,42%
2.752.628
166,8000
167,5000
0,42%
54.856.653
9.199.460.708
Acerinox
10,8600
0,93%
197.105
16:18:46
5.989
0,09%
10,8700
2.725
-0,09%
10,8500
ACX
22,01%
1,49%
1,59%
24,79%
53,46%
93,67%
1 RESIS.
12 COMPRA
10,9100
1,39%
10,8100
0,46%
2.140.560
10,7600
10,8400
0,74%
249.335.371
2.707.782.129
ACS
69,5500
1,24%
73.834
16:18:30
145
0,00%
69,5500
766
-0,07%
69,5000
ACS
48,86%
5,06%
6,11%
76,78%
247,49%
326,97%
3 RESIS.
12 COMPRA
69,5500
1,24%
68,9000
0,29%
5.135.155
68,7000
68,9500
0,36%
271.664.594
18.894.272.513
AENA
24,4600
-1,65%
146.804
16:18:42
2.368
0,04%
24,4700
15
0,00%
24,4600
AENA
23,91%
0,00%
-4,52%
28,10%
106,32%
0,00%
2 SOPOR.
nEUTRAL
24,9800
0,44%
24,4500
-1,69%
3.590.826
24,8700
24,9600
0,36%
1.500.000.000
36.690.000.000
Amadeus
68,0400
0,06%
121.786
16:18:33
987
0,06%
68,0800
943
0,00%
68,0400
AMS
0,51%
-1,36%
-5,60%
8,31%
36,12%
115,57%
Sin Inciden.
-12 VENTA
68,4800
0,71%
67,8600
-0,21%
8.286.319
68,0000
68,0400
0,06%
450.499.205
30.651.965.908
ArcelorMittal
29,5600
-0,07%
65.887
16:18:46
2.572
0,07%
29,5800
350
-0,03%
29,5500
MTS
33,12%
2,23%
2,23%
47,28%
40,73%
67,04%
1 RESIS.
12 COMPRA
29,7500
0,57%
29,3500
-0,78%
1.947.620
29,5800
29,5800
0,00%
852.809.772
25.209.056.860
Banco Sabadell
3,3330
-1,45%
9.461.012
16:18:47
9.975
0,03%
3,3340
2.741
0,00%
3,3330
SAB
86,26%
3,02%
-2,96%
94,58%
415,90%
198,27%
Sin Inciden.
10 COMPRA
3,3940
0,35%
3,3170
-1,92%
31.533.553
3,3820
3,3900
0,24%
5.023.677.732
16.743.917.881
Banco Santander
8,6110
1,43%
10.722.404
16:18:47
3.936
0,01%
8,6120
1.612
-0,01%
8,6100
SAN
96,18%
4,03%
4,60%
103,62%
264,21%
155,10%
2 RESIS.
12 COMPRA
8,6320
1,67%
8,5140
0,28%
92.330.621
8,4900
8,5350
0,53%
14.885.325.372
128.177.536.778
Bankinter
13,2300
0,99%
265.586
16:18:47
6.825
0,08%
13,2400
2.642
0,00%
13,2300
BKT
77,69%
4,94%
2,12%
78,11%
168,78%
319,63%
2 RESIS.
12 COMPRA
13,2400
1,07%
13,1000
0,00%
3.513.703
13,1000
13,1400
0,31%
898.866.154
11.891.999.217
BBVA
16,3400
0,77%
1.946.294
16:18:36
2.916
0,03%
16,3450
4.383
-0,03%
16,3350
BBVA
79,69%
3,87%
-0,61%
89,72%
301,16%
259,05%
1 RESIS.
12 COMPRA
16,3850
1,05%
16,1750
-0,25%
31.802.444
16,2150
16,3000
0,52%
5.763.285.465
94.172.084.498
Caixabank
8,8740
1,21%
1.709.166
16:18:42
2.773
0,05%
8,8780
3.021
0,00%
8,8740
CABK
77,02%
2,77%
0,95%
73,82%
205,86%
307,35%
2 RESIS.
12 COMPRA
8,8760
1,23%
8,7940
0,30%
15.167.139
8,7680
8,8000
0,36%
7.085.565.456
62.877.307.857
Cellnex Telecom
30,3700
-0,36%
157.002
16:18:40
975
0,03%
30,3800
1.289
-0,03%
30,3600
CLNX
-0,46%
0,86%
-0,16%
-17,19%
-17,19%
118,90%
Sin Inciden.
nEUTRAL
30,7600
0,92%
30,2500
-0,75%
4.768.151
30,4800
30,4700
-0,03%
706.475.375
21.455.657.139
Acciona Energia
22,2800
-0,54%
68.691
16:18:38
2.862
0,09%
22,3000
2.320
0,00%
22,2800
ANE
28,04%
-2,11%
-4,62%
4,45%
-42,62%
0,00%
Sin Inciden.
-4 VENTA
22,4800
0,36%
22,2000
-0,89%
1.530.435
22,4000
22,3400
-0,27%
324.761.830
7.235.693.572
Enagas
13,3450
0,23%
234.941
16:18:48
2.593
0,11%
13,3600
1.842
0,04%
13,3500
ENG
18,25%
1,21%
0,79%
4,42%
2,73%
14,37%
Sin Inciden.
12 COMPRA
13,4250
0,83%
13,3050
-0,08%
3.135.288
13,3150
13,3500
0,26%
261.990.074
3.496.257.538
Endesa
26,6400
0,23%
155.037
16:18:36
645
0,00%
26,6400
97
-0,04%
26,6300
ELE
35,45%
3,21%
0,41%
41,67%
83,03%
167,89%
Sin Inciden.
12 COMPRA
26,6800
0,38%
26,4700
-0,41%
4.130.186
26,5800
26,6500
0,26%
1.058.752.117
28.205.156.397
Ferrovial
48,7700
-0,23%
90.745
16:18:41
718
0,02%
48,7800
381
-0,02%
48,7600
FER
20,82%
2,27%
4,21%
30,70%
102,64%
0,00%
Sin Inciden.
12 COMPRA
49,1900
0,63%
48,6900
-0,39%
4.425.634
48,8800
49,0800
0,41%
733.755.372
35.785.249.492
Fluidra
25,0000
0,00%
34.257
16:18:00
32
0,16%
25,0400
1.221
0,08%
25,0200
FDR
7,79%
0,48%
2,53%
20,62%
87,10%
891,46%
Sin Inciden.
12 COMPRA
25,2600
1,04%
25,0000
0,00%
856.425
25,0000
25,0000
0,00%
192.129.070
4.803.226.750
Grifols A
12,0100
-0,33%
375.341
16:18:40
2.482
0,08%
12,0200
552
0,00%
12,0100
GRF
32,82%
-3,10%
-3,76%
18,81%
0,96%
-30,52%
Sin Inciden.
-2 VENTA
12,1700
1,00%
11,9950
-0,46%
4.507.845
12,0500
12,0100
-0,33%
426.129.798
5.117.818.874
Iberdrola
15,8000
0,67%
1.645.801
16:18:47
6.325
0,03%
15,8050
5.248
-0,03%
15,7950
IBE
23,89%
0,77%
-3,01%
22,96%
71,40%
291,35%
1 RESIS.
8 COMPRA
15,8050
0,70%
15,6700
-0,16%
26.003.656
15,6950
15,7700
0,48%
6.681.227.377
105.563.392.557
Inditex
46,3100
0,24%
543.170
16:18:33
930
0,02%
46,3200
1.408
-0,02%
46,3000
ITX
-5,07%
8,23%
6,72%
-4,91%
130,23%
110,74%
Sin Inciden.
10 COMPRA
46,4500
0,54%
46,0600
-0,30%
25.154.203
46,2000
46,2900
0,19%
3.116.652.000
144.332.154.120
Indra
34,6200
1,88%
464.165
16:18:46
1.405
0,06%
34,6400
1.005
-0,06%
34,6000
IDR
104,08%
3,34%
1,23%
107,11%
351,97%
277,28%
2 RESIS.
10 COMPRA
34,7200
2,18%
33,9800
0,00%
16.069.392
33,9800
34,0000
0,06%
176.654.402
6.115.775.397
Inmob Colonial
5,6400
0,09%
268.994
16:18:22
10.782
0,09%
5,6450
9.759
-0,09%
5,6350
COL
14,55%
-0,70%
-2,17%
-7,58%
14,69%
21,33%
Sin Inciden.
-2 VENTA
5,6950
1,06%
5,6200
-0,27%
1.517.126
5,6350
5,6500
0,27%
627.344.687
3.538.224.035
IAG
4,4520
0,70%
3.952.004
16:18:46
4.613
-0,09%
4,4480
847
-0,13%
4,4460
IAG
24,60%
-1,83%
-0,51%
92,28%
268,15%
10,24%
Sin Inciden.
6 COMPRA
4,5010
1,81%
4,4140
-0,16%
17.594.322
4,4210
4,4230
0,05%
4.971.476.010
22.133.011.197
Labor Farmac Rovi
59,8500
-1,16%
87.261
16:18:39
426
0,08%
59,9000
1.997
-0,08%
59,8000
ROVI
-3,30%
0,17%
6,38%
-17,20%
37,51%
414,69%
Sin Inciden.
10 COMPRA
60,7000
0,25%
59,4000
-1,90%
5.222.571
60,5500
60,6500
0,17%
51.235.762
3.066.460.356
Logista
28,9600
-0,75%
95.441
16:18:38
1.690
0,07%
28,9800
1.709
0,00%
28,9600
LOG
4,59%
0,62%
0,00%
9,46%
75,98%
211,99%
1 SOPOR.
10 COMPRA
29,2600
0,27%
28,9400
-0,82%
2.763.971
29,1800
29,1800
0,00%
132.750.000
3.844.440.000
Mapfre
3,9160
0,20%
907.932
16:18:34
12.101
0,00%
3,9160
8.801
-0,10%
3,9120
MAP
64,57%
3,27%
1,45%
80,12%
178,22%
199,69%
Sin Inciden.
12 COMPRA
3,9280
0,51%
3,8960
-0,31%
3.555.462
3,9080
3,9200
0,31%
3.079.553.273
12.059.530.617
Merlin Prop
12,9700
-0,08%
307.574
16:18:33
2.632
0,00%
12,9700
4.110
-0,08%
12,9600
MRL
30,45%
3,59%
0,62%
15,52%
64,11%
69,69%
Sin Inciden.
12 COMPRA
13,0700
0,69%
12,9400
-0,31%
3.989.235
12,9800
13,0000
0,15%
563.724.899
7.311.511.940
Naturgy
26,4400
-0,30%
98.123
16:18:24
3.218
0,08%
26,4600
800
0,00%
26,4400
NTGY
18,42%
0,30%
-2,22%
23,23%
17,36%
161,30%
Sin Inciden.
2 COMPRA
26,6200
0,38%
26,4200
-0,38%
2.594.372
26,5200
26,5800
0,23%
969.613.801
25.636.588.898
Puig Brands
14,8400
1,50%
692.674
16:18:47
1.588
0,00%
14,8400
1.610
-0,07%
14,8300
PUIG
-16,79%
-7,35%
-7,00%
-26,34%
0,00%
0,00%
1 RESIS.
-12 VENTA
14,9200
2,05%
14,6200
0,00%
10.279.282
14,6200
14,6200
0,00%
174.819.678
2.594.324.022
Red Electrica
16,6600
0,30%
202.042
16:18:38
450
0,00%
16,6600
3.285
-0,06%
16,6500
REE
5,67%
0,12%
1,16%
1,37%
11,06%
57,76%
Sin Inciden.
nEUTRAL
16,6900
0,48%
16,6000
-0,06%
3.366.020
16,6100
16,6900
0,48%
541.080.000
9.014.392.800
REPSOL
14,7450
1,20%
1.669.410
16:18:45
3.794
0,00%
14,7450
2.877
-0,07%
14,7350
REP
36,63%
2,68%
10,51%
35,00%
45,38%
149,61%
2 RESIS.
12 COMPRA
14,8000
1,58%
14,5600
-0,07%
24.615.450
14,5700
14,5600
-0,07%
1.157.396.053
17.065.804.801
Sacyr
3,6900
0,49%
1.008.182
16:18:30
19.355
0,05%
3,6920
4.274
-0,05%
3,6880
SCYR
20,52%
2,21%
-2,17%
21,26%
75,81%
128,45%
1 RESIS.
12 COMPRA
3,7380
1,80%
3,6840
0,33%
3.720.192
3,6720
3,7000
0,76%
796.857.798
2.940.405.275
Solaria Energia
11,9700
0,13%
450.382
16:18:32
310
0,04%
11,9750
50
0,00%
11,9700
SLR
53,17%
-6,08%
-1,44%
-0,21%
-42,48%
1.506,04%
Sin Inciden.
nEUTRAL
12,1400
1,55%
11,8800
-0,63%
5.391.073
11,9550
12,0000
0,38%
124.950.876
1.495.661.986
Telefonica
4,5520
-0,46%
2.422.371
16:18:42
7.752
0,02%
4,5530
1.427
0,00%
4,5520
TEF
19,41%
0,00%
-5,42%
14,89%
46,34%
-26,57%
Sin Inciden.
-4 VENTA
4,5800
0,15%
4,5320
-0,90%
11.026.633
4,5730
4,5730
0,00%
5.670.161.554
25.810.575.394
UNICAJA
2,4260
2,02%
3.205.788
16:18:47
19.099
0,00%
2,4260
28.719
-0,08%
2,4240
UNI
99,33%
2,97%
1,34%
126,68%
189,08%
0,00%
1 RESIS.
12 COMPRA
2,4260
2,02%
2,3940
0,67%
7.777.242
2,3780
2,3940
0,67%
2.571.434.468
6.238.300.019
MODO PRO
