Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.961,4
0,36%
10.818.927
10:09:15
0
-
0,0000
0
-
0,0000
INDI
20,41%
-1,36%
-0,87%
25,97%
71,16%
28,24%
Sin Inciden.
nEUTRAL
13.964,2
0,38%
13.895,2
-0,12%
0
13.911,7
13.903,9
-0,06%
0
0
Acciona
146,3000
-0,14%
13.064
10:08:51
495
0,07%
146,4000
205
-0,07%
146,2000
ANA
34,59%
-1,28%
8,60%
35,75%
-8,56%
206,50%
Sin Inciden.
4 COMPRA
146,5000
0,00%
145,5000
-0,68%
1.911.263
146,5000
146,4000
-0,07%
54.856.653
8.025.528.334
Acerinox
10,6100
-0,47%
55.636
10:09:15
2.055
0,00%
10,6100
218
-0,09%
10,6000
ACX
15,89%
-1,76%
-0,66%
13,59%
29,33%
33,03%
Sin Inciden.
nEUTRAL
10,6500
-0,09%
10,5600
-0,94%
590.298
10,6600
10,5900
-0,66%
249.335.371
2.645.448.286
ACS
56,1000
0,27%
21.110
10:09:07
609
0,09%
56,1500
475
0,00%
56,1000
ACS
16,90%
-1,06%
-5,00%
48,56%
177,32%
243,67%
Sin Inciden.
-2 VENTA
56,1000
0,27%
55,8500
-0,18%
1.184.271
55,9500
55,9500
0,00%
271.664.594
15.240.383.723
AENA
232,8000
0,69%
8.221
10:09:11
110
0,00%
232,8000
334
-0,09%
232,6000
AENA
17,93%
-2,68%
-1,19%
25,80%
88,46%
219,31%
Sin Inciden.
nEUTRAL
232,8000
0,69%
231,0000
-0,09%
1.913.849
231,2000
231,6000
0,17%
150.000.000
34.920.000.000
Amadeus
70,6600
0,60%
27.231
10:09:14
178
0,03%
70,6800
242
-0,03%
70,6400
AMS
4,38%
-4,84%
-2,68%
14,07%
39,44%
122,10%
Sin Inciden.
-8 VENTA
70,7600
0,74%
70,3000
0,09%
1.924.142
70,2400
70,3200
0,11%
450.499.205
31.832.273.825
ArcelorMittal
26,4700
-0,41%
12.476
10:09:13
1.112
0,11%
26,5000
1.734
0,00%
26,4700
MTS
19,20%
-2,01%
-3,62%
21,26%
10,93%
1,12%
Sin Inciden.
-4 VENTA
26,4900
-0,34%
26,3500
-0,87%
330.240
26,5800
26,4500
-0,49%
852.809.772
22.573.874.665
Banco Sabadell
2,7990
1,08%
1.058.762
10:09:09
9.077
0,00%
2,7990
9.880
-0,04%
2,7980
SAB
56,42%
-0,53%
2,16%
72,50%
317,10%
87,16%
Sin Inciden.
4 COMPRA
2,8010
1,16%
2,7690
0,00%
2.963.475
2,7690
2,7690
0,00%
5.387.690.082
15.080.144.540
Banco Santander
6,9380
0,01%
1.819.140
10:09:15
6.381
0,03%
6,9400
2.028
0,00%
6,9380
SAN
58,06%
-0,59%
0,12%
61,72%
190,20%
64,09%
Sin Inciden.
nEUTRAL
6,9480
0,16%
6,8860
-0,74%
12.621.193
6,9370
6,8900
-0,68%
14.885.325.372
103.274.387.431
Bankinter
11,1750
0,81%
118.887
10:08:51
1.828
0,04%
11,1800
249
0,00%
11,1750
BKT
48,05%
0,09%
-2,06%
54,70%
136,03%
238,88%
Sin Inciden.
4 COMPRA
11,1850
0,90%
11,0850
0,00%
1.328.562
11,0850
11,0950
0,09%
898.866.154
10.044.829.271
BBVA
13,0800
0,23%
414.346
10:09:11
3.659
0,04%
13,0850
6.887
-0,04%
13,0750
BBVA
43,84%
-1,55%
-2,61%
51,64%
273,05%
153,76%
Sin Inciden.
nEUTRAL
13,0850
0,27%
12,9800
-0,54%
5.419.646
13,0500
13,0100
-0,31%
5.763.285.465
75.383.773.882
Caixabank
7,3400
0,55%
455.584
10:09:10
2.195
0,03%
7,3420
11.384
-0,03%
7,3380
CABK
46,42%
-0,49%
-2,19%
57,10%
168,05%
185,51%
Sin Inciden.
nEUTRAL
7,3440
0,60%
7,2920
-0,11%
3.343.987
7,3000
7,2980
-0,03%
7.085.565.456
52.008.050.447
Cellnex Telecom
32,9600
0,18%
34.160
10:09:10
161
0,09%
32,9900
673
0,03%
32,9700
CLNX
8,03%
-1,85%
-1,02%
3,06%
-14,27%
136,86%
Sin Inciden.
-12 VENTA
33,0500
0,46%
32,7600
-0,43%
1.125.914
32,9000
32,7600
-0,43%
706.475.375
23.285.428.360
Acciona Energia
18,8200
-0,32%
25.310
10:09:07
3.217
0,05%
18,8300
287
-0,11%
18,8000
ANE
8,16%
-2,76%
9,25%
-4,73%
-41,75%
0,00%
Sin Inciden.
4 COMPRA
18,8800
0,00%
18,7500
-0,69%
476.334
18,8800
18,8000
-0,42%
324.761.830
6.112.017.641
Enagas
14,3000
0,25%
58.403
10:09:11
833
0,03%
14,3050
3.294
-0,03%
14,2950
ENG
21,39%
1,10%
6,36%
10,58%
-8,41%
20,28%
Sin Inciden.
12 COMPRA
14,3000
0,25%
14,1850
-0,56%
835.163
14,2650
14,2900
0,18%
261.990.074
3.746.458.058
Endesa
27,0000
0,93%
91.865
10:09:14
199
0,04%
27,0100
1.361
0,00%
27,0000
ELE
33,15%
0,71%
1,96%
51,55%
73,46%
208,58%
1 RESIS.
10 COMPRA
27,0200
1,01%
26,7800
0,11%
2.480.355
26,7500
26,8100
0,22%
1.058.752.117
28.586.307.159
Ferrovial
44,1300
-0,29%
29.097
10:09:09
403
0,00%
44,1300
510
-0,07%
44,1000
FER
9,33%
-1,67%
-1,56%
23,49%
95,40%
0,00%
Sin Inciden.
nEUTRAL
44,3300
0,16%
43,9900
-0,61%
1.284.051
44,2600
44,2400
-0,05%
729.559.951
32.195.480.638
Fluidra
21,4200
-0,56%
42.633
10:08:22
1.567
0,19%
21,4600
2.629
0,00%
21,4200
FDR
-8,93%
-3,43%
-1,38%
1,26%
13,86%
744,49%
1 SOPOR.
-10 VENTA
21,6000
0,28%
21,3600
-0,84%
913.199
21,5400
21,4400
-0,46%
192.129.070
4.115.404.679
Grifols A
10,4800
-0,24%
196.141
10:09:11
95
0,05%
10,4850
629
0,00%
10,4800
GRF
14,56%
-0,43%
15,78%
13,29%
-41,79%
-36,43%
1 SOPOR.
8 COMPRA
10,5500
0,43%
10,4400
-0,62%
2.055.558
10,5050
10,4800
-0,24%
426.129.798
4.465.840.283
Iberdrola
16,3600
0,71%
616.850
10:09:11
1.445
0,03%
16,3650
1.753
0,00%
16,3600
IBE
25,11%
1,30%
3,74%
41,74%
89,73%
290,88%
2 RESIS.
12 COMPRA
16,3700
0,77%
16,2350
-0,06%
10.091.666
16,2450
16,3550
0,68%
6.440.561.000
105.367.577.960
Inditex
44,8400
-0,16%
137.620
10:09:13
566
0,00%
44,8400
860
-0,04%
44,8200
ITX
-8,08%
-4,84%
-8,67%
-1,34%
129,14%
99,72%
Sin Inciden.
-12 VENTA
45,0600
0,33%
44,7700
-0,31%
6.170.881
44,9100
44,8000
-0,24%
3.116.652.000
139.750.675.680
Indra
36,5800
2,35%
253.183
10:08:34
1.109
0,00%
36,5800
164
-0,05%
36,5600
IDR
114,17%
4,09%
17,44%
82,71%
269,98%
309,73%
2 RESIS.
12 COMPRA
36,6400
2,52%
35,9000
0,45%
9.261.434
35,7400
36,0200
0,78%
176.654.402
6.462.018.025
Inmob Colonial
5,8950
0,43%
53.138
10:09:15
4.289
0,00%
5,8950
1.000
-0,08%
5,8900
COL
19,72%
-1,02%
3,87%
7,28%
2,98%
17,06%
Sin Inciden.
12 COMPRA
5,9000
0,51%
5,8650
-0,09%
313.249
5,8700
5,8700
0,00%
627.344.687
3.698.196.930
IAG
3,6900
0,54%
2.087.242
10:09:11
1.849
-0,03%
3,6890
11.448
-0,11%
3,6860
IAG
1,68%
-8,23%
-4,39%
87,65%
182,68%
3,96%
Sin Inciden.
-2 VENTA
3,7050
0,95%
3,6520
-0,49%
7.701.923
3,6700
3,6580
-0,33%
4.971.476.010
18.344.746.477
Labor Farmac Rovi
55,2000
-0,54%
13.607
10:08:41
151
0,09%
55,2500
291
0,00%
55,2000
ROVI
-12,31%
-2,39%
4,55%
-34,42%
3,70%
303,89%
1 SOPOR.
-2 VENTA
55,4500
-0,09%
55,1000
-0,72%
751.106
55,5000
55,4500
-0,09%
51.235.762
2.828.214.062
Logista
28,0800
0,65%
24.783
10:08:49
67
0,00%
28,0800
1.046
-0,07%
28,0600
LOG
1,41%
-0,78%
-2,03%
13,49%
91,39%
178,61%
1 RESIS.
-6 VENTA
28,0800
0,65%
27,9000
0,00%
695.907
27,9000
27,9000
0,00%
132.750.000
3.727.620.000
Mapfre
3,2900
0,24%
256.922
10:09:11
8.787
0,06%
3,2920
13.698
-0,06%
3,2880
MAP
38,26%
-2,15%
-3,33%
59,53%
137,86%
106,13%
Sin Inciden.
nEUTRAL
3,2940
0,37%
3,2600
-0,67%
845.273
3,2820
3,2840
0,06%
3.079.553.273
10.131.730.268
Merlin Prop
10,9200
0,92%
69.771
10:08:50
49
0,00%
10,9200
3.900
-0,09%
10,9100
MRL
9,83%
-0,18%
2,73%
5,98%
36,12%
56,35%
2 RESIS.
12 COMPRA
10,9200
0,92%
10,8200
0,00%
761.899
10,8200
10,8200
0,00%
563.724.899
6.155.875.897
Naturgy
26,8200
0,90%
24.509
10:08:51
3.802
0,07%
26,8400
773
0,00%
26,8200
NTGY
17,50%
2,36%
2,60%
36,78%
13,49%
117,77%
1 RESIS.
12 COMPRA
26,8400
0,98%
26,6400
0,23%
657.331
26,5800
26,7000
0,45%
969.613.801
26.005.042.143
Puig Brands
17,0200
1,13%
112.956
10:09:11
554
0,06%
17,0300
191
-0,18%
16,9900
PUIG
-4,57%
-2,73%
0,06%
-37,81%
0,00%
0,00%
Sin Inciden.
-10 VENTA
17,2000
2,20%
16,8300
0,00%
1.922.511
16,8300
16,8300
0,00%
174.819.678
2.975.430.920
Red Electrica
18,2000
0,55%
152.140
10:08:34
2.484
0,05%
18,2100
2.443
-0,05%
18,1900
REE
11,64%
2,19%
-0,98%
12,28%
16,73%
70,36%
Sin Inciden.
10 COMPRA
18,4200
1,77%
18,1100
0,06%
2.768.948
18,1000
18,1300
0,17%
541.080.000
9.847.656.000
REPSOL
12,6450
0,32%
517.216
10:09:07
3.788
0,04%
12,6500
2.449
-0,04%
12,6400
REP
12,61%
3,73%
7,21%
-6,10%
9,89%
42,00%
1 RESIS.
12 COMPRA
12,6950
0,71%
12,5650
-0,32%
6.540.196
12,6050
12,6700
0,52%
1.157.396.053
14.635.273.090
Sacyr
3,5400
-0,17%
181.519
10:09:16
3.623
0,06%
3,5420
4.800
0,00%
3,5400
SCYR
14,12%
-0,51%
2,44%
10,49%
63,28%
40,21%
Sin Inciden.
4 COMPRA
3,5500
0,11%
3,5280
-0,51%
642.577
3,5460
3,5380
-0,23%
796.857.798
2.820.876.605
Solaria Energia
9,1460
-0,46%
349.314
10:09:11
498
0,20%
9,1640
3.736
0,07%
9,1520
SLR
17,03%
4,62%
37,12%
-23,59%
-54,37%
900,44%
Sin Inciden.
12 COMPRA
9,2540
0,72%
9,0680
-1,31%
3.194.826
9,1880
9,2500
0,67%
124.950.876
1.142.800.712
Telefonica
4,6080
1,36%
958.161
10:09:08
8.645
0,04%
4,6100
2.849
0,00%
4,6080
TEF
20,88%
3,05%
7,14%
23,06%
31,18%
-32,77%
2 RESIS.
12 COMPRA
4,6130
1,47%
4,5500
0,09%
4.415.206
4,5460
4,5500
0,09%
5.670.161.554
26.128.104.441
UNICAJA
1,8830
-0,11%
530.577
10:09:12
197
0,00%
1,8830
14.258
-0,05%
1,8820
UNI
54,71%
-2,34%
-1,88%
65,52%
149,80%
0,00%
Sin Inciden.
nEUTRAL
1,8910
0,32%
1,8750
-0,53%
999.076
1,8850
1,8750
-0,53%
2.571.434.468
4.842.011.103
MODO PRO
