Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
16/08/2019
OFF:
14 Min
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.503,9
-5,21%
243.509.129
15:50:54
0
-
0,0000
0
-
0,0000
INDI
7,84%
-6,50%
-4,51%
12,20%
46,04%
6,96%
4 SOPOR.
-6 VENTA
13.091,6
-0,76%
12.345,1
-6,41%
0
13.191,2
13.091,6
-0,76%
0
0
Acciona
117,7000
-5,39%
56.899
15:50:57
426
0,08%
117,8000
399
-0,08%
117,6000
ANA
8,28%
-4,48%
1,29%
9,56%
-27,14%
125,65%
4 SOPOR.
-2 VENTA
124,8000
0,32%
117,7000
-5,39%
6.697.012
124,4000
124,7000
0,24%
54.856.653
6.456.628.058
Acerinox
9,3500
-9,05%
1.912.711
15:50:55
253
0,00%
9,3500
712
-0,11%
9,3400
ACX
2,13%
-15,40%
-16,01%
-3,65%
15,42%
-1,26%
5 SOPOR.
-12 VENTA
10,1500
-1,26%
9,3300
-9,24%
17.883.848
10,2800
10,1000
-1,75%
249.335.371
2.331.285.719
ACS
49,5000
-5,53%
321.118
15:50:58
69
0,12%
49,5600
155
0,04%
49,5200
ACS
3,15%
-9,37%
-3,72%
35,76%
147,14%
156,77%
4 SOPOR.
-6 VENTA
51,7500
-1,24%
48,4600
-7,52%
15.895.341
52,4000
51,5500
-1,62%
271.664.594
13.447.397.403
AENA
217,4000
-2,77%
60.822
15:50:56
330
0,09%
217,6000
190
-0,09%
217,2000
AENA
10,13%
-1,36%
0,00%
25,99%
54,97%
160,01%
3 SOPOR.
nEUTRAL
224,0000
0,18%
216,0000
-3,40%
13.222.703
223,6000
222,8000
-0,36%
150.000.000
32.610.000.000
Amadeus
67,6000
-6,11%
464.320
15:50:56
347
0,03%
67,6200
245
0,00%
67,6000
AMS
-0,14%
-6,03%
-8,92%
19,51%
18,09%
91,08%
4 SOPOR.
-8 VENTA
71,5000
-0,69%
67,0400
-6,89%
31.388.032
72,0000
71,4400
-0,78%
450.499.205
30.453.746.258
ArcelorMittal
22,6300
-9,04%
458.122
15:50:58
145
0,13%
22,6600
406
0,00%
22,6300
MTS
1,16%
-15,96%
-17,44%
-10,83%
-21,27%
-7,43%
5 SOPOR.
-12 VENTA
24,4800
-1,61%
22,1000
-11,17%
10.367.301
24,8800
24,3500
-2,13%
852.809.772
19.299.085.140
Banco Sabadell
2,3090
-10,81%
44.832.455
15:50:59
8.661
0,13%
2,3120
14.891
0,04%
2,3100
SAB
29,04%
-10,94%
-6,35%
66,53%
271,95%
52,22%
4 SOPOR.
-4 VENTA
2,5300
-2,28%
2,2340
-13,71%
103.518.139
2,5890
2,5170
-2,78%
5.387.690.082
12.440.176.399
Banco Santander
5,5130
-8,45%
70.633.911
15:50:58
1.649
0,04%
5,5150
2.192
-0,02%
5,5120
SAN
23,49%
-12,99%
-7,08%
22,65%
95,09%
15,08%
4 SOPOR.
-4 VENTA
5,9200
-1,69%
5,3460
-11,23%
389.404.751
6,0220
5,9010
-2,01%
15.152.492.322
83.535.690.171
Bankinter
8,8420
-9,52%
2.837.973
15:50:56
270
0,09%
8,8500
18
0,02%
8,8440
BKT
17,15%
-13,99%
-4,64%
34,50%
100,57%
146,20%
4 SOPOR.
-4 VENTA
9,6000
-1,76%
8,7660
-10,29%
25.093.357
9,7720
9,6000
-1,76%
898.866.154
7.947.774.534
BBVA
11,3350
-9,57%
16.649.239
15:50:56
8
0,00%
11,3350
4.088
-0,04%
11,3300
BBVA
19,92%
-11,00%
-7,55%
7,74%
161,50%
95,38%
4 SOPOR.
-6 VENTA
12,3200
-1,72%
11,0600
-11,77%
188.719.124
12,5350
12,3150
-1,76%
5.763.285.465
65.326.840.746
Caixabank
6,3000
-9,59%
15.895.197
15:50:58
4.239
0,03%
6,3020
984
-0,03%
6,2980
CABK
20,32%
-14,13%
-5,97%
36,66%
148,63%
127,88%
4 SOPOR.
-6 VENTA
6,8080
-2,30%
6,2260
-10,65%
100.139.741
6,9680
6,8080
-2,30%
7.174.937.846
45.202.108.430
Cellnex Telecom
34,5500
-1,99%
1.408.952
15:50:58
590
0,06%
34,5700
584
-0,03%
34,5400
CLNX
13,24%
3,50%
-1,58%
11,85%
-22,45%
0,00%
1 SOPOR.
12 COMPRA
35,9400
1,96%
34,3200
-2,64%
48.679.292
35,2500
35,3200
0,20%
706.475.375
24.408.724.206
Acciona Energia
16,5400
-4,23%
196.075
15:50:24
971
-0,06%
16,5300
125
-0,18%
16,5100
ANE
-7,08%
-6,29%
-8,58%
-18,06%
-49,48%
0,00%
2 SOPOR.
-12 VENTA
17,4300
0,93%
16,5300
-4,28%
3.243.081
17,2700
17,2400
-0,17%
324.761.830
5.371.560.668
Enagas
13,4700
-1,39%
1.504.317
15:50:56
1.069
0,07%
13,4800
4.781
0,00%
13,4700
ENG
14,35%
0,45%
7,49%
7,87%
-10,65%
4,90%
2 SOPOR.
8 COMPRA
13,8800
1,61%
13,4700
-1,39%
20.263.150
13,6600
13,7300
0,51%
261.990.074
3.529.006.297
Endesa
24,6900
-3,02%
1.372.829
15:50:58
950
0,04%
24,7000
890
-0,04%
24,6800
ELE
21,76%
-0,77%
14,31%
49,97%
55,66%
156,09%
2 SOPOR.
6 COMPRA
25,8300
1,45%
24,6900
-3,02%
33.895.148
25,4600
25,5700
0,43%
1.058.752.117
26.140.589.769
Ferrovial
39,5000
-5,14%
410.302
15:50:59
203
0,10%
39,5400
413
0,05%
39,5200
FER
-2,71%
-5,65%
-5,19%
12,33%
68,59%
0,00%
3 SOPOR.
-8 VENTA
41,4600
-0,43%
39,1000
-6,10%
16.206.929
41,6400
41,4600
-0,43%
729.559.951
28.817.618.065
Fluidra
19,3800
-5,65%
284.877
15:50:57
485
0,10%
19,4000
129
0,00%
19,3800
FDR
-17,60%
-14,44%
-9,74%
-6,09%
-15,36%
620,88%
3 SOPOR.
-12 VENTA
20,1800
-1,75%
18,8100
-8,42%
5.520.916
20,5400
20,0000
-2,63%
192.129.070
3.723.461.377
Grifols A
8,2120
-1,86%
3.471.013
15:50:56
529
0,12%
8,2220
10
0,05%
8,2160
GRF
-10,23%
-4,90%
-24,04%
-9,90%
-53,02%
-56,08%
2 SOPOR.
-12 VENTA
8,3880
0,24%
7,9440
-5,07%
28.503.959
8,3680
8,3520
-0,19%
426.129.798
3.499.377.901
Iberdrola
15,3550
-2,07%
11.199.386
15:50:58
7.486
0,03%
15,3600
5.721
-0,03%
15,3500
IBE
17,43%
1,10%
10,60%
39,10%
73,12%
264,25%
1 SOPOR.
8 COMPRA
15,9500
1,72%
15,3150
-2,33%
171.966.572
15,6800
15,8150
0,86%
6.440.561.000
98.894.814.155
Inditex
44,7700
-1,43%
1.834.185
15:50:59
10
0,09%
44,8100
595
0,04%
44,7900
ITX
-9,81%
-3,33%
-11,57%
0,25%
145,75%
90,68%
1 SOPOR.
-12 VENTA
45,5600
0,31%
43,5300
-4,16%
82.116.462
45,4200
45,3600
-0,13%
3.116.652.000
139.532.510.040
Indra
26,9800
-4,66%
1.696.886
15:50:55
676
0,07%
27,0000
1.046
-0,07%
26,9600
IDR
57,96%
0,60%
12,91%
42,79%
192,23%
155,73%
2 SOPOR.
4 COMPRA
28,9400
2,26%
24,9400
-11,87%
45.781.984
28,3000
28,4000
0,35%
176.654.402
4.766.135.766
Inmob Colonial
5,4450
-3,11%
1.474.248
15:50:53
3.978
0,00%
5,4450
4.196
-0,18%
5,4350
COL
5,22%
-1,18%
-2,16%
7,04%
-28,99%
-0,36%
2 SOPOR.
-8 VENTA
5,6750
0,98%
5,4300
-3,38%
8.027.280
5,6200
5,6300
0,18%
627.344.687
3.415.891.821
IAG
2,8250
-3,98%
23.145.472
15:50:58
6.221
0,07%
2,8270
9.531
-0,04%
2,8240
IAG
-22,15%
-15,46%
-26,91%
38,74%
69,79%
-31,75%
2 SOPOR.
-12 VENTA
2,9210
-0,71%
2,7250
-7,38%
65.385.958
2,9420
2,8900
-1,77%
4.971.476.010
14.044.419.728
Labor Farmac Rovi
49,1400
-4,21%
107.478
15:50:57
24
0,08%
49,1800
236
0,00%
49,1400
ROVI
-21,94%
-6,31%
-9,09%
-38,59%
-23,22%
241,42%
3 SOPOR.
-12 VENTA
51,0000
-0,58%
48,9800
-4,52%
5.281.469
51,3000
51,0000
-0,58%
51.235.762
2.517.725.345
Logista
28,6200
-2,72%
320.824
15:50:58
138
0,00%
28,6200
535
-0,07%
28,6000
LOG
3,36%
-2,74%
3,28%
17,33%
111,35%
155,90%
4 SOPOR.
nEUTRAL
29,4000
-0,07%
28,1600
-4,28%
9.181.983
29,4200
29,3200
-0,34%
132.750.000
3.799.305.000
Mapfre
2,7660
-5,01%
3.279.394
15:50:56
7.844
0,07%
2,7680
4.780
-0,07%
2,7640
MAP
13,08%
-3,78%
2,15%
23,59%
84,45%
51,58%
4 SOPOR.
-2 VENTA
2,8840
-0,96%
2,7020
-7,21%
9.070.804
2,9120
2,8840
-0,96%
3.079.553.273
8.518.044.353
Merlin Prop
9,2000
-5,15%
1.297.232
15:50:55
1.176
0,11%
9,2100
860
0,00%
9,2000
MRL
-9,45%
-8,11%
-8,75%
-3,07%
1,97%
22,12%
3 SOPOR.
-12 VENTA
9,7150
0,15%
9,2000
-5,15%
11.934.534
9,7000
9,6900
-0,10%
563.724.899
5.186.269.071
Naturgy
25,6000
-2,44%
281.551
15:50:54
3.868
0,08%
25,6200
1.016
-0,08%
25,5800
NTGY
9,50%
-1,40%
2,67%
28,50%
5,71%
101,06%
4 SOPOR.
2 COMPRA
26,2600
0,08%
25,5400
-2,67%
7.207.706
26,2400
26,2400
0,00%
969.613.801
24.822.113.306
Puig Brands
14,9950
-1,38%
538.233
15:50:55
1
0,13%
15,0150
173
0,00%
14,9950
PUIG
-15,92%
-9,62%
-16,19%
0,00%
0,00%
0,00%
2 SOPOR.
-12 VENTA
15,5750
2,43%
14,7100
-3,26%
8.070.804
15,2050
15,2000
-0,03%
174.819.678
2.621.421.072
Red Electrica
19,1500
-0,57%
826.731
15:50:58
3.806
0,05%
19,1600
2.525
-0,05%
19,1400
REE
17,47%
2,16%
9,41%
27,73%
22,16%
69,63%
Sin Inciden.
12 COMPRA
19,5100
1,30%
19,0600
-1,04%
15.831.899
19,2600
19,3600
0,52%
541.080.000
10.361.682.000
REPSOL
10,7450
-5,91%
7.574.419
15:50:59
7.350
0,05%
10,7500
4.612
-0,05%
10,7400
REP
-4,31%
-13,97%
-9,54%
-28,27%
7,74%
11,49%
5 SOPOR.
-12 VENTA
11,3050
-1,01%
10,6000
-7,18%
81.387.132
11,4200
11,3000
-1,05%
1.157.396.053
12.436.220.589
Sacyr
2,9580
-6,10%
3.063.326
15:50:56
5.874
0,14%
2,9620
6.159
0,00%
2,9580
SCYR
-4,64%
-11,41%
-11,35%
-9,23%
54,08%
1,81%
5 SOPOR.
-12 VENTA
3,1120
-1,21%
2,8920
-8,19%
9.061.318
3,1500
3,1100
-1,27%
796.857.798
2.357.105.366
Solaria Energia
6,8500
-5,52%
1.152.697
15:50:58
3.126
0,00%
6,8500
3.159
-0,22%
6,8350
SLR
-12,35%
-5,05%
-12,48%
-31,72%
-68,01%
486,15%
1 SOPOR.
-12 VENTA
7,4500
2,76%
6,8200
-5,93%
7.895.974
7,2500
7,1950
-0,76%
124.950.876
855.913.501
Telefonica
4,3370
-3,02%
9.542.161
15:50:57
915
0,00%
4,3370
755
-0,02%
4,3360
TEF
10,16%
-0,07%
2,93%
14,33%
21,83%
-39,62%
2 SOPOR.
nEUTRAL
4,5100
0,85%
4,2760
-4,38%
41.384.352
4,4720
4,4700
-0,04%
5.670.161.554
24.591.490.660
UNICAJA
1,5040
-10,74%
13.123.543
15:50:56
9.394
0,07%
1,5050
18.184
-0,07%
1,5030
UNI
18,05%
-11,64%
-7,07%
41,94%
95,80%
0,00%
4 SOPOR.
-4 VENTA
1,6650
-1,19%
1,4880
-11,69%
19.737.809
1,6850
1,6600
-1,48%
2.571.434.468
3.867.437.440
