Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.534,4
-0,67%
32.673.853
10:33:45
0
-
0,0000
0
-
0,0000
INDI
14,18%
-0,72%
-2,37%
16,84%
30,96%
9,80%
1 SOPOR.
-4 VENTA
11.674,0
0,54%
11.522,7
-0,77%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
116,3000
0,09%
9.854
10:33:43
469
0,09%
116,4000
27
-0,09%
116,2000
ANA
-8,81%
0,17%
-1,43%
-1,46%
-19,67%
179,16%
Sin Inciden.
2 COMPRA
117,4000
1,03%
116,0000
-0,17%
1.146.020
116,2000
116,4000
0,17%
54.856.653
6.379.828.744
Acerinox
9,2050
-0,32%
301.331
10:33:48
461
0,05%
9,2100
43
0,00%
9,2050
ACX
-7,97%
1,21%
2,33%
-2,67%
3,30%
20,59%
Sin Inciden.
4 COMPRA
9,3350
1,08%
9,2000
-0,38%
2.773.752
9,2350
9,2400
0,05%
249.335.371
2.295.132.090
ACS
42,2600
-0,05%
34.084
10:33:49
1.024
0,05%
42,2800
551
-0,05%
42,2400
ACS
10,75%
2,02%
-3,37%
23,98%
137,57%
153,79%
1 RESIS.
6 COMPRA
42,6800
0,95%
42,2600
-0,05%
1.440.390
42,2800
42,4200
0,33%
271.664.594
11.480.545.742
AENA
199,3000
-0,15%
11.197
10:33:39
111
0,00%
199,3000
2
-0,05%
199,2000
AENA
26,83%
0,96%
-1,24%
33,86%
53,35%
0,00%
Sin Inciden.
6 COMPRA
200,4000
0,40%
199,3000
-0,15%
2.231.562
199,6000
200,0000
0,20%
150.000.000
29.895.000.000
Amadeus
66,0600
0,18%
44.791
10:33:49
303
0,03%
66,0800
420
-0,03%
66,0400
AMS
3,85%
-1,72%
-2,27%
6,39%
15,36%
139,60%
Sin Inciden.
2 COMPRA
66,5600
0,94%
66,0000
0,09%
2.958.893
65,9400
66,1600
0,33%
450.499.205
29.759.977.482
ArcelorMittal
23,5700
-1,46%
46.938
10:33:44
2.965
0,08%
23,5900
500
0,00%
23,5700
MTS
-6,63%
-1,71%
7,15%
7,39%
-9,70%
-16,84%
2 SOPOR.
4 COMPRA
24,1300
0,88%
23,5700
-1,46%
1.106.329
23,9200
24,1000
0,75%
852.809.772
20.100.726.326
Banco Sabadell
1,7935
-2,76%
2.788.718
10:33:49
6.828
0,06%
1,7945
3.890
-0,03%
1,7930
SAB
71,36%
-3,09%
-3,75%
47,25%
238,07%
29,65%
2 SOPOR.
-8 VENTA
1,8600
0,84%
1,7855
-3,20%
5.001.566
1,8445
1,8480
0,19%
5.440.221.447
9.757.037.165
Banco Santander
4,3640
-3,61%
10.556.604
10:33:50
2.076
-0,01%
4,3635
1.249
-0,03%
4,3625
SAN
20,45%
-4,94%
-3,60%
21,14%
58,78%
-4,62%
4 SOPOR.
-8 VENTA
4,5435
0,35%
4,3475
-3,98%
46.069.020
4,5275
4,5250
-0,06%
15.494.273.572
67.617.009.868
Bankinter
7,4980
-2,93%
872.151
10:33:50
181
0,03%
7,5000
374
0,00%
7,4980
BKT
33,41%
-2,86%
-0,48%
22,89%
92,66%
112,40%
2 SOPOR.
-8 VENTA
7,7340
0,13%
7,4720
-3,26%
6.539.388
7,7240
7,6400
-1,09%
898.866.154
6.739.698.423
BBVA
9,0300
-2,42%
1.427.188
10:33:50
1.015
0,04%
9,0340
309
0,00%
9,0300
BBVA
17,33%
-3,90%
-1,44%
15,03%
104,13%
83,46%
2 SOPOR.
-10 VENTA
9,3360
0,89%
8,9920
-2,83%
12.887.508
9,2540
9,2740
0,22%
5.763.285.465
52.042.467.749
Caixabank
5,3040
-2,93%
2.609.192
10:33:50
2.921
0,04%
5,3060
6.124
-0,04%
5,3020
CABK
58,86%
-5,81%
-0,81%
42,69%
175,82%
101,97%
4 SOPOR.
-4 VENTA
5,5000
0,66%
5,2840
-3,29%
13.839.154
5,4640
5,4540
-0,18%
7.268.087.682
38.549.937.065
Cellnex Telecom
31,9500
1,30%
145.978
10:33:44
1.348
0,03%
31,9600
3.103
-0,06%
31,9300
CLNX
-10,40%
1,73%
-6,73%
-5,06%
-37,99%
0,00%
3 RESIS.
-4 VENTA
32,1800
2,03%
31,6000
0,19%
4.663.997
31,5400
31,6100
0,22%
706.475.375
22.571.888.231
Acciona Energia
19,5400
0,36%
42.980
10:33:48
963
0,05%
19,5500
200
-0,05%
19,5300
ANE
-28,72%
0,82%
2,19%
-22,33%
-33,57%
0,00%
Sin Inciden.
nEUTRAL
19,8100
1,75%
19,4900
0,10%
839.829
19,4700
19,6600
0,98%
324.761.830
6.345.846.158
Enagas
12,7400
0,39%
75.403
10:33:47
4.928
0,08%
12,7500
4.952
-0,08%
12,7300
ENG
-9,87%
0,87%
-3,68%
-11,77%
-13,02%
0,69%
2 RESIS.
-4 VENTA
12,7800
0,71%
12,6900
0,00%
960.634
12,6900
12,7200
0,24%
261.990.074
3.337.753.543
Endesa
20,0000
0,91%
159.544
10:33:30
2.035
0,10%
20,0200
757
0,00%
20,0000
ELE
11,27%
1,36%
2,71%
9,51%
26,68%
159,51%
1 RESIS.
12 COMPRA
20,1300
1,56%
19,8650
0,23%
3.190.880
19,8200
19,9400
0,61%
1.058.752.117
21.175.042.340
Ferrovial
36,8000
0,22%
85.683
10:33:39
1.954
0,05%
36,8200
2.646
-0,05%
36,7800
FER
12,66%
0,54%
-1,89%
20,86%
44,75%
0,00%
1 RESIS.
8 COMPRA
37,0200
0,82%
36,7400
0,05%
3.153.134
36,7200
36,7400
0,05%
732.163.043
26.943.599.982
Fluidra
23,8200
0,51%
68.041
10:33:49
305
0,00%
23,8200
481
-0,08%
23,8000
FDR
28,34%
-1,32%
4,47%
29,13%
-25,68%
904,67%
1 RESIS.
2 COMPRA
24,2000
2,11%
23,8000
0,42%
1.620.737
23,7000
23,8400
0,59%
192.129.070
4.576.514.447
Grifols A
10,4600
0,58%
433.545
10:33:47
1.173
0,00%
10,4600
89
-0,10%
10,4500
GRF
-32,32%
-5,62%
3,24%
-17,39%
-40,19%
-36,15%
2 RESIS.
nEUTRAL
10,6800
2,69%
10,4350
0,34%
4.534.881
10,4000
10,4350
0,34%
426.129.798
4.457.317.687
Iberdrola
13,4000
0,56%
785.193
10:33:50
4.186
0,07%
13,4100
5.674
0,00%
13,4000
IBE
18,20%
0,45%
-2,78%
26,93%
53,38%
239,64%
1 RESIS.
8 COMPRA
13,4550
0,98%
13,3550
0,23%
10.521.586
13,3250
13,3750
0,38%
6.364.251.000
85.280.963.400
Inditex
52,0600
0,50%
206.841
10:33:49
1.157
0,04%
52,0800
560
0,00%
52,0600
ITX
36,27%
2,27%
-2,40%
46,06%
83,77%
190,54%
Sin Inciden.
12 COMPRA
52,3400
1,04%
51,9800
0,35%
10.768.142
51,8000
52,0000
0,39%
3.116.652.000
162.252.903.120
Indra
16,4900
0,06%
159.625
10:33:40
2.752
0,06%
16,5000
3.313
-0,06%
16,4800
IDR
19,35%
0,24%
-3,95%
16,49%
67,94%
107,17%
Sin Inciden.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
2.632.216
16,4800
16,4400
-0,24%
176.654.402
2.913.031.089
Inmob Colonial
5,4350
-1,36%
583.845
10:33:25
6.263
0,09%
5,4400
8.717
-0,09%
5,4300
COL
-13,15%
-0,82%
-6,09%
-2,37%
-26,65%
9,63%
1 SOPOR.
-10 VENTA
5,4800
-0,54%
5,3800
-2,36%
3.173.198
5,5100
5,3900
-2,18%
627.344.687
3.409.618.374
IAG
2,9210
-1,25%
2.207.363
10:33:47
17.266
0,03%
2,9220
5.160
-0,07%
2,9190
IAG
66,27%
1,21%
13,44%
62,74%
67,79%
5,74%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
6.447.707
2,9580
2,9500
-0,27%
4.971.476.010
14.521.681.425
Labor Farmac Rovi
62,3500
0,81%
7.857
10:33:42
100
-0,16%
62,2500
98
-0,24%
62,2000
ROVI
4,94%
0,16%
-19,00%
19,91%
7,53%
680,06%
Sin Inciden.
-10 VENTA
62,8000
1,54%
61,8500
0,00%
489.884
61,8500
61,8500
0,00%
51.235.762
3.194.549.761
Logista
29,8200
-0,47%
36.813
10:33:24
500
0,07%
29,8400
1.386
-0,07%
29,8000
LOG
30,83%
1,50%
8,28%
36,43%
113,01%
250,30%
Sin Inciden.
12 COMPRA
30,1400
0,60%
29,8200
-0,47%
1.097.764
29,9600
29,9800
0,07%
132.750.000
3.958.605.000
Mapfre
2,5620
-1,08%
689.561
10:33:41
5.926
0,08%
2,5640
1.857
0,00%
2,5620
MAP
37,11%
-1,15%
3,46%
32,92%
66,03%
67,81%
Sin Inciden.
2 COMPRA
2,6080
0,69%
2,5600
-1,16%
1.766.655
2,5900
2,5960
0,23%
3.079.553.273
7.889.815.485
Merlin Prop
10,0900
1,61%
243.148
10:33:43
2.694
0,10%
10,1000
5.064
-0,10%
10,0800
MRL
1,05%
2,57%
-3,97%
20,81%
20,91%
66,27%
Sin Inciden.
nEUTRAL
10,1400
2,11%
9,9850
0,55%
2.453.363
9,9300
10,0100
0,81%
563.724.899
5.687.984.231
Naturgy
22,7600
1,43%
40.369
10:33:33
1.606
0,00%
22,7600
2.926
-0,18%
22,7200
NTGY
-12,14%
1,34%
0,88%
-12,14%
9,26%
70,72%
2 RESIS.
12 COMPRA
22,8000
1,60%
22,4600
0,09%
918.798
22,4400
22,4800
0,18%
969.613.801
22.068.410.111
Puig Brands
19,0450
0,87%
40.702
10:33:17
80
0,03%
19,0500
154
-0,08%
19,0300
PUIG
0,00%
-0,10%
-0,18%
0,00%
0,00%
0,00%
Sin Inciden.
-5 VENTA
19,2650
2,04%
19,0000
0,64%
775.170
18,8800
19,1000
1,17%
174.819.678
3.329.440.768
Red Electrica
16,8600
1,08%
54.932
10:33:49
370
0,00%
16,8600
841
-0,06%
16,8500
REE
20,36%
1,02%
0,06%
20,51%
10,90%
59,53%
2 RESIS.
10 COMPRA
16,9100
1,38%
16,7400
0,36%
926.154
16,6800
16,7600
0,48%
541.080.000
9.122.608.800
REPSOL
11,8050
-0,63%
260.944
10:33:47
2.267
0,08%
11,8150
157
0,04%
11,8100
REP
-6,43%
1,24%
-1,05%
-8,51%
32,34%
15,82%
1 SOPOR.
nEUTRAL
11,9800
0,84%
11,8000
-0,67%
3.080.444
11,8800
11,9200
0,34%
1.177.396.053
13.899.160.406
Sacyr
3,0160
-1,05%
399.132
10:33:47
15.460
0,00%
3,0160
15.529
-0,13%
3,0120
SCYR
0,85%
1,14%
-4,06%
5,09%
57,63%
32,93%
Sin Inciden.
-4 VENTA
3,0620
0,46%
3,0120
-1,18%
1.203.782
3,0480
3,0460
-0,07%
779.906.655
2.352.198.471
Solaria Energia
8,7200
1,34%
247.245
10:33:49
502
0,17%
8,7350
2.904
0,00%
8,7200
SLR
-53,14%
-13,75%
-13,07%
-45,11%
-47,22%
970,73%
Sin Inciden.
-12 VENTA
8,7900
2,15%
8,6450
0,46%
2.155.976
8,6050
8,6500
0,52%
124.950.876
1.089.571.639
Telefonica
4,2730
0,21%
776.171
10:33:49
1.657
0,05%
4,2750
7.644
0,00%
4,2730
TEF
25,44%
1,76%
-1,83%
20,82%
27,36%
-37,51%
Sin Inciden.
10 COMPRA
4,2950
0,73%
4,2720
0,19%
3.316.579
4,2640
4,2720
0,19%
5.670.161.554
24.228.600.320
UNICAJA
1,2340
-0,16%
6.227.311
10:33:49
18.481
0,16%
1,2360
9.458
0,00%
1,2340
UNI
45,02%
-0,41%
12,45%
29,09%
68,82%
0,00%
1 SOPOR.
10 COMPRA
1,2870
4,13%
1,2320
-0,32%
7.684.502
1,2360
1,2440
0,65%
2.571.434.468
3.173.150.134
MODO PRO
