Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.643,5
0,27%
14.769.193
9:47:40
0
-
0,0000
0
-
0,0000
INDI
15,26%
-0,04%
-1,70%
17,64%
31,85%
10,56%
Sin Inciden.
8 COMPRA
11.674,0
0,54%
11.631,3
0,17%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,0000
0,69%
5.898
9:47:14
255
0,09%
117,1000
414
-0,09%
116,9000
ANA
-8,26%
0,34%
-1,26%
-1,29%
-19,53%
179,64%
1 RESIS.
2 COMPRA
117,0000
0,69%
116,4000
0,17%
690.066
116,2000
116,4000
0,17%
54.856.653
6.418.228.401
Acerinox
9,3350
1,08%
92.330
9:47:31
318
0,00%
9,3350
628
-0,05%
9,3300
ACX
-6,67%
2,03%
3,17%
-1,88%
4,14%
21,57%
Sin Inciden.
8 COMPRA
9,3350
1,08%
9,2400
0,05%
861.901
9,2350
9,2400
0,05%
249.335.371
2.327.545.688
ACS
42,6400
0,85%
18.876
9:47:39
1.629
0,05%
42,6600
1.007
-0,05%
42,6200
ACS
11,74%
1,97%
-3,41%
23,92%
137,46%
153,67%
Sin Inciden.
6 COMPRA
42,6800
0,95%
42,4200
0,33%
804.873
42,2800
42,4200
0,33%
271.664.594
11.583.778.288
AENA
200,2000
0,30%
7.591
9:47:37
275
0,10%
200,4000
58
0,00%
200,2000
AENA
27,41%
1,21%
-0,99%
34,19%
53,73%
0,00%
Sin Inciden.
10 COMPRA
200,4000
0,40%
199,6000
0,00%
1.519.718
199,6000
200,0000
0,20%
150.000.000
30.030.000.000
Amadeus
66,4400
0,76%
20.523
9:47:41
811
0,09%
66,5000
133
0,03%
66,4600
AMS
4,45%
-1,75%
-2,30%
6,36%
15,33%
139,53%
Sin Inciden.
nEUTRAL
66,5000
0,85%
66,1200
0,27%
1.363.548
65,9400
66,1600
0,33%
450.499.205
29.931.167.180
ArcelorMittal
24,0500
0,54%
18.327
9:47:39
910
0,12%
24,0800
541
0,04%
24,0600
MTS
-4,73%
-0,08%
8,92%
9,17%
-8,21%
-15,47%
Sin Inciden.
10 COMPRA
24,1300
0,88%
24,0400
0,50%
440.764
23,9200
24,1000
0,75%
852.809.772
20.510.075.017
Banco Sabadell
1,8375
-0,38%
1.306.249
9:47:42
7.905
0,11%
1,8395
6.764
0,03%
1,8380
SAB
75,57%
-0,62%
-1,29%
51,00%
246,68%
32,95%
Sin Inciden.
6 COMPRA
1,8600
0,84%
1,8370
-0,41%
2.400.233
1,8445
1,8480
0,19%
5.440.221.447
9.996.406.909
Banco Santander
4,4665
-1,35%
3.337.663
9:47:42
2.626
0,01%
4,4670
4.103
-0,01%
4,4660
SAN
23,28%
-2,87%
-1,50%
23,77%
62,23%
-2,55%
2 SOPOR.
-4 VENTA
4,5435
0,35%
4,4665
-1,35%
14.907.672
4,5275
4,5250
-0,06%
15.494.273.572
69.205.172.909
Bankinter
7,6400
-1,09%
332.800
9:47:41
374
0,03%
7,6420
357
0,00%
7,6400
BKT
35,93%
-0,88%
1,54%
25,38%
96,58%
116,72%
Sin Inciden.
nEUTRAL
7,7340
0,13%
7,6180
-1,37%
2.542.592
7,7240
7,6400
-1,09%
898.866.154
6.867.337.417
BBVA
9,2180
-0,39%
458.324
9:47:42
3
0,13%
9,2300
385
0,11%
9,2280
BBVA
19,77%
-2,01%
0,50%
17,30%
108,17%
87,08%
Sin Inciden.
-6 VENTA
9,3360
0,89%
9,2180
-0,39%
4.224.831
9,2540
9,2740
0,22%
5.763.285.465
53.125.965.416
Caixabank
5,4140
-0,92%
1.242.676
9:47:41
3.928
0,04%
5,4160
1.385
0,00%
5,4140
CABK
62,15%
-3,57%
1,56%
46,10%
182,40%
106,78%
1 SOPOR.
nEUTRAL
5,5000
0,66%
5,4000
-1,17%
6.727.848
5,4640
5,4540
-0,18%
7.268.087.682
39.349.426.710
Cellnex Telecom
32,0600
1,65%
86.366
9:47:32
160
0,06%
32,0800
145
0,00%
32,0600
CLNX
-10,10%
0,98%
-7,43%
-5,77%
-38,45%
0,00%
1 RESIS.
-8 VENTA
32,0800
1,71%
31,6000
0,19%
2.768.894
31,5400
31,6100
0,22%
706.475.375
22.649.600.523
Acciona Energia
19,6600
0,98%
14.451
9:46:48
314
0,05%
19,6700
5
0,00%
19,6600
ANE
-28,28%
0,87%
2,24%
-22,29%
-33,53%
0,00%
Sin Inciden.
nEUTRAL
19,8100
1,75%
19,4900
0,10%
284.107
19,4700
19,6600
0,98%
324.761.830
6.384.817.578
Enagas
12,7300
0,32%
37.855
9:47:22
3.559
0,08%
12,7400
5.275
-0,08%
12,7200
ENG
-9,94%
0,39%
-4,13%
-12,18%
-13,43%
0,22%
1 RESIS.
-4 VENTA
12,7400
0,39%
12,6900
0,00%
481.894
12,6900
12,7200
0,24%
261.990.074
3.335.133.642
Endesa
20,0900
1,36%
73.811
9:47:41
143
0,00%
20,0900
1.134
-0,05%
20,0800
ELE
11,77%
1,52%
2,87%
9,67%
26,87%
159,89%
1 RESIS.
12 COMPRA
20,0900
1,36%
19,8650
0,23%
1.482.863
19,8200
19,9400
0,61%
1.058.752.117
21.270.330.031
Ferrovial
37,0200
0,82%
49.534
9:47:44
710
0,05%
37,0400
156
0,00%
37,0200
FER
13,33%
0,71%
-1,73%
21,05%
44,99%
0,00%
1 RESIS.
8 COMPRA
37,0200
0,82%
36,7400
0,05%
1.833.749
36,7200
36,7400
0,05%
732.163.043
27.104.675.852
Fluidra
24,0400
1,43%
38.180
9:47:29
1.481
0,08%
24,0600
2.371
-0,08%
24,0200
FDR
29,53%
-0,33%
5,52%
30,43%
-24,93%
914,78%
2 RESIS.
10 COMPRA
24,1200
1,77%
23,8200
0,51%
917.847
23,7000
23,8400
0,59%
192.129.070
4.618.782.843
Grifols A
10,5850
1,78%
211.247
9:47:16
265
0,00%
10,5850
1.234
-0,09%
10,5750
GRF
-31,51%
-4,45%
4,52%
-16,37%
-39,45%
-35,36%
3 RESIS.
8 COMPRA
10,6300
2,21%
10,4350
0,34%
2.236.049
10,4000
10,4350
0,34%
426.129.798
4.510.583.912
Iberdrola
13,4250
0,75%
355.350
9:47:43
723
0,04%
13,4300
6.096
0,00%
13,4250
IBE
18,42%
0,30%
-2,93%
26,74%
53,15%
239,13%
1 RESIS.
6 COMPRA
13,4400
0,86%
13,3550
0,23%
4.770.574
13,3250
13,3750
0,38%
6.364.251.000
85.440.069.675
Inditex
52,2800
0,93%
91.557
9:47:44
792
0,00%
52,2800
1.252
-0,08%
52,2400
ITX
36,84%
2,43%
-2,25%
46,29%
84,06%
190,98%
Sin Inciden.
12 COMPRA
52,3000
0,97%
51,9800
0,35%
4.786.600
51,8000
52,0000
0,39%
3.116.652.000
162.938.566.560
Indra
16,7000
1,33%
114.298
9:47:44
3.255
0,00%
16,7000
1.820
-0,06%
16,6900
IDR
20,87%
1,15%
-3,08%
17,55%
69,47%
109,05%
1 RESIS.
nEUTRAL
16,7000
1,33%
16,4400
-0,24%
1.908.777
16,4800
16,4400
-0,24%
176.654.402
2.950.128.513
Inmob Colonial
5,4650
-0,82%
443.781
9:47:41
7.569
0,09%
5,4700
9.114
-0,09%
5,4600
COL
-12,67%
-0,72%
-6,00%
-2,28%
-26,58%
9,73%
1 SOPOR.
-10 VENTA
5,4650
-0,82%
5,3800
-2,36%
2.425.263
5,5100
5,3900
-2,18%
627.344.687
3.428.438.714
IAG
2,9440
-0,47%
1.053.620
9:47:41
980
0,07%
2,9460
9.922
0,00%
2,9440
IAG
67,58%
1,49%
13,75%
63,18%
68,25%
6,03%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9390
-0,64%
3.101.857
2,9580
2,9500
-0,27%
4.971.476.010
14.636.025.373
Labor Farmac Rovi
62,6500
1,29%
3.584
9:47:14
70
0,08%
62,7000
424
-0,08%
62,6000
ROVI
5,44%
0,80%
-18,48%
20,68%
8,22%
685,07%
1 RESIS.
-8 VENTA
62,7000
1,37%
61,8500
0,00%
224.538
61,8500
61,8500
0,00%
51.235.762
3.209.920.489
Logista
30,1000
0,47%
17.002
9:47:14
428
0,00%
30,1000
1.228
-0,07%
30,0800
LOG
32,06%
2,59%
9,45%
37,89%
115,30%
254,06%
2 RESIS.
12 COMPRA
30,1400
0,60%
29,9800
0,07%
511.760
29,9600
29,9800
0,07%
132.750.000
3.995.775.000
Mapfre
2,5960
0,23%
488.297
9:47:27
8.289
0,00%
2,5960
13.199
-0,08%
2,5940
MAP
38,93%
-0,31%
4,35%
34,06%
67,45%
69,25%
Sin Inciden.
12 COMPRA
2,6080
0,69%
2,5920
0,08%
1.267.619
2,5900
2,5960
0,23%
3.079.553.273
7.994.520.297
Merlin Prop
10,1000
1,71%
182.801
9:47:41
339
0,00%
10,1000
2.784
-0,10%
10,0900
MRL
1,15%
2,37%
-4,16%
20,57%
20,67%
65,94%
Sin Inciden.
-2 VENTA
10,1300
2,01%
9,9850
0,55%
1.846.290
9,9300
10,0100
0,81%
563.724.899
5.693.621.480
Naturgy
22,6200
0,80%
18.460
9:47:44
1.885
0,09%
22,6400
2.311
-0,09%
22,6000
NTGY
-12,68%
1,42%
0,97%
-12,06%
9,36%
70,87%
3 RESIS.
12 COMPRA
22,6400
0,89%
22,4600
0,09%
417.565
22,4400
22,4800
0,18%
969.613.801
21.932.664.179
Puig Brands
19,1750
1,56%
22.471
9:47:43
96
0,13%
19,2000
991
0,00%
19,1750
PUIG
0,00%
0,03%
-0,05%
0,00%
0,00%
0,00%
Sin Inciden.
-5 VENTA
19,2650
2,04%
19,0850
1,09%
430.881
18,8800
19,1000
1,17%
174.819.678
3.352.167.326
Red Electrica
16,8200
0,84%
24.340
9:47:41
1.599
0,12%
16,8400
3.592
0,00%
16,8200
REE
20,07%
0,90%
-0,06%
20,37%
10,77%
59,34%
2 RESIS.
10 COMPRA
16,8200
0,84%
16,7400
0,36%
409.399
16,6800
16,7600
0,48%
541.080.000
9.100.965.600
REPSOL
11,9000
0,17%
133.288
9:47:39
2.805
0,08%
11,9100
3.316
0,00%
11,9000
REP
-5,67%
1,76%
-0,54%
-8,05%
33,01%
16,41%
Sin Inciden.
2 COMPRA
11,9800
0,84%
11,8900
0,08%
1.586.127
11,8800
11,9200
0,34%
1.177.396.053
14.011.013.031
Sacyr
3,0540
0,20%
164.147
9:47:44
10.006
0,07%
3,0560
15.697
-0,07%
3,0520
SCYR
2,12%
2,14%
-3,11%
6,13%
59,19%
34,25%
Sin Inciden.
nEUTRAL
3,0620
0,46%
3,0460
-0,07%
501.305
3,0480
3,0460
-0,07%
779.906.655
2.381.834.924
Solaria Energia
8,7600
1,80%
99.476
9:47:34
1.201
0,11%
8,7700
1.328
0,00%
8,7600
SLR
-52,93%
-14,10%
-13,42%
-45,33%
-47,43%
966,46%
Sin Inciden.
-12 VENTA
8,7900
2,15%
8,6450
0,46%
871.410
8,6050
8,6500
0,52%
124.950.876
1.094.569.674
Telefonica
4,2870
0,54%
420.461
9:47:41
708
0,02%
4,2880
1.519
0,00%
4,2870
TEF
25,86%
1,85%
-1,74%
20,93%
27,48%
-37,45%
Sin Inciden.
10 COMPRA
4,2900
0,61%
4,2720
0,19%
1.802.516
4,2640
4,2720
0,19%
5.670.161.554
24.307.982.582
UNICAJA
1,2760
3,24%
3.785.402
9:47:41
10.834
0,08%
1,2770
35.779
-0,08%
1,2750
UNI
49,96%
3,41%
16,76%
34,03%
75,28%
0,00%
4 RESIS.
12 COMPRA
1,2870
4,13%
1,2440
0,65%
4.830.173
1,2360
1,2440
0,65%
2.571.434.468
3.281.150.381
