Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.078,7
-0,35%
45.205.003
14:57:25
0
-
0,0000
0
-
0,0000
INDI
21,42%
-0,24%
4,61%
24,63%
61,22%
26,20%
Sin Inciden.
4 COMPRA
14.185,2
0,40%
14.057,6
-0,50%
0
14.128,4
14.173,6
0,32%
0
0
Acciona
151,8000
1,40%
84.878
14:56:53
64
0,07%
151,9000
16
0,00%
151,8000
ANA
39,65%
12,18%
19,12%
32,62%
-11,12%
207,00%
1 RESIS.
12 COMPRA
154,0000
2,87%
149,8000
0,07%
12.884.480
149,7000
151,3000
1,07%
54.856.653
8.327.239.925
Acerinox
10,6500
-1,84%
352.653
14:57:01
3.813
0,09%
10,6600
5.273
-0,09%
10,6400
ACX
16,32%
1,61%
3,98%
13,90%
11,91%
27,57%
1 SOPOR.
10 COMPRA
11,0200
1,57%
10,6400
-1,94%
3.755.754
10,8500
10,9300
0,74%
249.335.371
2.655.421.701
ACS
57,8000
-0,43%
56.346
14:57:21
521
0,09%
57,8500
499
0,00%
57,8000
ACS
20,44%
-1,62%
1,94%
47,91%
163,76%
247,39%
1 SOPOR.
nEUTRAL
58,6500
1,03%
57,6000
-0,78%
3.256.799
58,0500
58,4000
0,60%
271.664.594
15.702.213.533
AENA
240,0000
1,18%
18.105
14:57:21
168
0,00%
240,0000
273
-0,08%
239,8000
AENA
21,58%
1,01%
5,08%
32,63%
88,98%
222,19%
1 RESIS.
12 COMPRA
240,2000
1,26%
236,6000
-0,25%
4.345.200
237,2000
238,2000
0,42%
150.000.000
36.000.000.000
Amadeus
74,1200
0,68%
64.543
14:57:19
283
-0,03%
74,1000
360
-0,05%
74,0800
AMS
9,49%
0,90%
4,83%
13,90%
35,71%
122,62%
Sin Inciden.
12 COMPRA
74,3800
1,03%
73,7000
0,11%
4.783.927
73,6200
73,8400
0,30%
450.499.205
33.391.001.075
ArcelorMittal
26,7600
1,29%
129.553
14:57:18
1.515
0,07%
26,7800
795
-0,04%
26,7500
MTS
20,51%
-1,40%
-0,30%
14,29%
-7,97%
-6,22%
1 RESIS.
4 COMPRA
26,9800
2,12%
26,5000
0,30%
3.466.838
26,4200
26,5000
0,30%
852.809.772
22.821.189.499
Banco Sabadell
2,7610
-0,75%
6.507.215
14:57:22
6.899
0,00%
2,7610
17.926
-0,04%
2,7600
SAB
54,30%
-0,51%
9,01%
62,17%
301,16%
82,75%
Sin Inciden.
4 COMPRA
2,8130
1,11%
2,7550
-0,97%
17.966.421
2,7820
2,7970
0,54%
5.387.690.082
14.875.412.316
Banco Santander
6,9190
-1,16%
7.344.761
14:57:26
1.363
0,00%
6,9190
1.641
-0,03%
6,9170
SAN
57,63%
-1,65%
9,17%
51,81%
163,89%
58,56%
Sin Inciden.
4 COMPRA
7,0540
0,77%
6,8910
-1,56%
50.818.401
7,0000
7,0150
0,21%
14.885.325.372
102.991.566.249
Bankinter
11,1400
-2,19%
495.422
14:57:22
3.665
0,04%
11,1450
2.649
-0,04%
11,1350
BKT
47,59%
-2,11%
6,49%
52,46%
132,53%
231,62%
2 SOPOR.
nEUTRAL
11,4050
0,13%
11,1100
-2,46%
5.519.001
11,3900
11,3900
0,00%
898.866.154
10.013.368.956
BBVA
13,0250
-1,06%
1.819.440
14:57:22
1.823
0,00%
13,0250
6.447
-0,04%
13,0200
BBVA
43,23%
-1,62%
6,59%
47,61%
220,89%
148,70%
1 SOPOR.
nEUTRAL
13,2750
0,84%
12,9750
-1,44%
23.698.206
13,1650
13,2400
0,57%
5.763.285.465
75.066.793.182
Caixabank
7,3780
-1,78%
1.884.123
14:57:24
908
0,03%
7,3800
9.272
-0,03%
7,3760
CABK
47,18%
-1,13%
7,24%
57,27%
171,96%
183,14%
1 SOPOR.
nEUTRAL
7,5420
0,40%
7,3620
-2,00%
13.901.059
7,5120
7,5200
0,11%
7.085.565.456
52.277.301.934
Cellnex Telecom
34,1300
0,74%
150.238
14:57:15
831
0,06%
34,1500
112
0,00%
34,1300
CLNX
11,86%
2,59%
-3,29%
-0,70%
-16,86%
126,67%
Sin Inciden.
12 COMPRA
34,1800
0,89%
33,6500
-0,68%
5.127.623
33,8800
33,8000
-0,24%
706.475.375
24.112.004.549
Acciona Energia
20,1400
2,08%
173.512
14:57:11
1.291
0,00%
20,1400
1.585
-0,10%
20,1200
ANE
13,15%
11,83%
26,35%
-6,06%
-43,44%
0,00%
1 RESIS.
12 COMPRA
20,3000
2,89%
19,7500
0,10%
3.494.532
19,7300
19,9500
1,12%
324.761.830
6.540.703.256
Enagas
14,0850
-0,56%
256.962
14:57:22
1.434
0,07%
14,0950
3.055
0,00%
14,0850
ENG
19,57%
-0,67%
3,75%
8,06%
-11,62%
16,86%
Sin Inciden.
6 COMPRA
14,2000
0,25%
14,0300
-0,95%
3.619.310
14,1650
14,2000
0,25%
261.990.074
3.690.130.192
Endesa
27,0400
0,41%
115.171
14:57:18
847
0,00%
27,0400
1.308
-0,04%
27,0300
ELE
33,35%
0,67%
3,13%
52,11%
62,16%
204,57%
Sin Inciden.
10 COMPRA
27,0900
0,59%
26,8800
-0,19%
3.114.224
26,9300
27,0700
0,52%
1.058.752.117
28.628.657.244
Ferrovial
44,7500
-0,33%
88.575
14:57:22
641
0,00%
44,7500
318
-0,04%
44,7300
FER
10,86%
-1,72%
2,63%
24,61%
90,08%
0,00%
Sin Inciden.
nEUTRAL
45,0200
0,27%
44,4000
-1,11%
3.963.731
44,9000
45,0200
0,27%
729.559.951
32.647.807.807
Fluidra
21,8000
0,55%
93.652
14:56:31
1.413
0,09%
21,8200
4.753
-0,09%
21,7800
FDR
-7,31%
0,28%
4,01%
-0,25%
-0,81%
729,47%
Sin Inciden.
6 COMPRA
21,8800
0,92%
21,6200
-0,28%
2.041.614
21,6800
21,6200
-0,28%
192.129.070
4.188.413.726
Grifols A
9,9740
3,25%
1.890.089
14:57:25
482
0,00%
9,9740
3.462
-0,04%
9,9700
GRF
9,03%
5,59%
17,00%
6,31%
-46,57%
-38,88%
3 RESIS.
12 COMPRA
10,0500
4,04%
9,6940
0,35%
18.851.748
9,6600
9,7100
0,52%
426.129.798
4.250.218.605
Iberdrola
15,9300
0,06%
1.337.396
14:57:24
4.312
0,03%
15,9350
3.016
-0,03%
15,9250
IBE
21,82%
-0,69%
0,82%
35,41%
68,40%
273,15%
Sin Inciden.
4 COMPRA
15,9950
0,47%
15,8550
-0,41%
21.304.718
15,9200
15,9950
0,47%
6.440.561.000
102.598.136.730
Inditex
47,1100
-0,19%
258.485
14:57:25
779
0,02%
47,1200
442
-0,02%
47,1000
ITX
-3,43%
0,77%
-1,94%
10,41%
136,81%
101,04%
1 SOPOR.
-10 VENTA
47,6200
0,89%
47,0300
-0,36%
12.177.228
47,2000
47,3900
0,40%
3.116.652.000
146.825.475.720
Indra
35,2800
-2,60%
1.812.328
14:57:22
746
0,00%
35,2800
320
-0,11%
35,2400
IDR
106,56%
-2,83%
19,82%
66,16%
246,38%
314,16%
2 SOPOR.
4 COMPRA
36,8800
1,82%
34,2400
-5,47%
63.938.932
36,2200
36,2200
0,00%
176.654.402
6.232.367.303
Inmob Colonial
6,0850
-0,33%
348.403
14:57:21
4.499
0,00%
6,0850
12.102
-0,16%
6,0750
COL
17,58%
0,75%
5,38%
0,37%
-11,22%
11,66%
1 SOPOR.
8 COMPRA
6,1300
0,41%
6,0700
-0,57%
2.120.032
6,1050
6,1150
0,16%
627.344.687
3.817.392.420
IAG
3,9770
-0,18%
4.024.668
14:57:16
4.790
0,03%
3,9780
39.145
-0,05%
3,9750
IAG
9,59%
-0,10%
21,40%
95,55%
167,14%
9,39%
Sin Inciden.
12 COMPRA
4,0290
1,13%
3,9700
-0,35%
16.006.105
3,9840
3,9770
-0,18%
4.971.476.010
19.771.560.092
Labor Farmac Rovi
55,3500
2,69%
58.487
14:57:22
608
0,09%
55,4000
60
0,00%
55,3500
ROVI
-12,07%
4,93%
6,24%
-37,43%
-4,55%
331,53%
4 RESIS.
8 COMPRA
55,5000
2,97%
54,0000
0,19%
3.237.255
53,9000
54,0500
0,28%
51.235.762
2.835.899.427
Logista
28,3400
0,14%
124.716
14:57:21
1.108
0,07%
28,3600
1.839
0,00%
28,3400
LOG
2,35%
-0,21%
-7,08%
15,83%
89,43%
173,39%
Sin Inciden.
-8 VENTA
28,3800
0,28%
28,1400
-0,57%
3.534.451
28,3000
28,3600
0,21%
132.750.000
3.762.135.000
Mapfre
3,3680
-0,18%
558.801
14:57:21
10.130
0,12%
3,3720
9.721
0,00%
3,3680
MAP
41,54%
0,24%
9,37%
61,88%
135,27%
106,72%
Sin Inciden.
4 COMPRA
3,3980
0,71%
3,3520
-0,65%
1.882.042
3,3740
3,3840
0,30%
3.079.553.273
10.371.935.423
Merlin Prop
10,6300
-0,56%
147.549
14:57:20
2.175
0,09%
10,6400
2.072
0,00%
10,6300
MRL
6,92%
-0,93%
7,98%
-1,52%
22,91%
41,04%
1 SOPOR.
4 COMPRA
10,7400
0,47%
10,6300
-0,56%
1.568.446
10,6900
10,7300
0,37%
563.724.899
5.992.395.676
Naturgy
25,9800
0,00%
158.407
14:57:22
2.062
0,00%
25,9800
3.942
-0,08%
25,9600
NTGY
13,82%
0,46%
-0,08%
10,04%
5,75%
104,92%
Sin Inciden.
2 COMPRA
26,1200
0,54%
25,9000
-0,31%
4.115.414
25,9800
25,9600
-0,08%
969.613.801
25.190.566.550
Puig Brands
17,2500
1,41%
448.763
14:57:20
380
0,06%
17,2600
554
-0,12%
17,2300
PUIG
-3,28%
3,36%
1,29%
-34,01%
0,00%
0,00%
2 RESIS.
6 COMPRA
17,4100
2,35%
16,8000
-1,23%
7.741.162
17,0100
17,0000
-0,06%
174.819.678
3.015.639.446
Red Electrica
18,0800
0,44%
179.087
14:57:01
2.499
0,06%
18,0900
10
0,00%
18,0800
REE
10,90%
-0,28%
1,52%
12,81%
12,91%
65,76%
Sin Inciden.
-4 VENTA
18,0900
0,50%
17,9100
-0,50%
3.237.893
18,0000
18,0500
0,28%
541.080.000
9.782.726.400
REPSOL
12,0900
-0,41%
2.365.993
14:57:24
5.408
0,00%
12,0900
1.795
-0,04%
12,0850
REP
7,67%
2,45%
12,40%
-10,51%
-4,62%
28,93%
Sin Inciden.
12 COMPRA
12,2900
1,24%
12,0700
-0,58%
28.604.855
12,1400
12,1950
0,45%
1.157.396.053
13.992.918.281
Sacyr
3,4920
-2,02%
1.033.354
14:57:15
10.241
0,06%
3,4940
9.351
-0,11%
3,4880
SCYR
12,58%
-2,41%
6,48%
6,52%
47,97%
31,87%
3 SOPOR.
2 COMPRA
3,5820
0,51%
3,4880
-2,13%
3.608.472
3,5640
3,5800
0,45%
796.857.798
2.782.627.431
Solaria Energia
9,5260
13,54%
5.871.746
14:57:20
1.340
0,23%
9,5480
158
0,13%
9,5380
SLR
21,89%
43,57%
51,24%
-20,43%
-55,81%
853,27%
4 RESIS.
12 COMPRA
9,5940
14,35%
8,6340
2,91%
55.934.252
8,3900
8,6580
3,19%
124.950.876
1.190.282.045
Telefonica
4,6720
0,00%
1.955.824
14:57:26
6.343
0,02%
4,6730
975
-0,02%
4,6710
TEF
18,67%
0,28%
3,87%
12,69%
21,62%
-34,18%
Sin Inciden.
8 COMPRA
4,6900
0,39%
4,6460
-0,56%
9.137.610
4,6720
4,6700
-0,04%
5.670.161.554
26.490.994.780
UNICAJA
1,8950
-1,46%
2.988.155
14:57:20
16.314
0,11%
1,8970
15.022
0,00%
1,8950
UNI
55,70%
-1,82%
11,03%
61,76%
146,64%
0,00%
1 SOPOR.
2 COMPRA
1,9370
0,73%
1,8890
-1,77%
5.662.554
1,9230
1,9240
0,05%
2.571.434.468
4.872.868.317
MODO PRO
