Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.847,8
-4,62%
207.505.521
13:25:46
0
-
0,0000
0
-
0,0000
INDI
2,18%
-10,18%
-11,01%
8,08%
39,33%
0,57%
2 SOPOR.
-12 VENTA
12.102,1
-2,58%
11.583,0
-6,75%
0
12.422,0
12.102,1
-2,58%
0
0
Acciona
107,7000
-6,18%
78.197
13:25:46
181
0,09%
107,8000
100
-0,09%
107,6000
ANA
-0,92%
-11,34%
-9,92%
4,13%
-36,87%
103,33%
3 SOPOR.
-12 VENTA
114,1000
-0,61%
104,7000
-8,80%
8.421.817
114,8000
110,1000
-4,09%
54.856.653
5.908.061.528
Acerinox
8,9550
-3,45%
2.179.187
13:25:44
1.685
-0,06%
8,9500
335
-0,17%
8,9400
ACX
-2,19%
-17,44%
-23,32%
-7,40%
17,42%
-5,92%
1 SOPOR.
-12 VENTA
9,0950
-1,94%
8,3000
-10,51%
19.514.620
9,2750
8,5100
-8,25%
249.335.371
2.232.798.247
ACS
46,7600
-5,61%
559.286
13:25:45
30
0,00%
46,7600
569
-0,09%
46,7200
ACS
-2,56%
-11,51%
-14,51%
29,34%
140,18%
141,13%
2 SOPOR.
-8 VENTA
47,3400
-4,44%
41,0000
-17,24%
26.152.213
49,5400
42,8400
-13,52%
271.664.594
12.703.036.415
AENA
208,6000
-3,43%
73.737
13:25:45
303
0,10%
208,8000
202
-0,10%
208,4000
AENA
5,67%
-3,88%
-4,23%
22,70%
52,31%
153,90%
3 SOPOR.
-6 VENTA
209,8000
-2,87%
202,4000
-6,30%
15.381.538
216,0000
205,2000
-5,00%
150.000.000
31.290.000.000
Amadeus
63,3400
-5,80%
402.828
13:25:44
40
0,03%
63,3600
258
-0,03%
63,3200
AMS
-6,43%
-10,41%
-14,99%
13,24%
16,30%
75,83%
3 SOPOR.
-12 VENTA
64,2400
-4,46%
61,4200
-8,66%
25.515.126
67,2400
63,2200
-5,98%
450.499.205
28.534.619.645
ArcelorMittal
21,8600
-3,91%
350.093
13:25:46
854
0,09%
21,8800
535
-0,09%
21,8400
MTS
-2,28%
-17,67%
-28,47%
-12,36%
-18,61%
-13,78%
1 SOPOR.
-12 VENTA
22,1400
-2,68%
20,5300
-9,76%
7.653.033
22,7500
21,5700
-5,19%
852.809.772
18.642.421.616
Banco Sabadell
2,1570
-6,42%
36.249.921
13:25:46
5.170
0,05%
2,1580
6.142
-0,05%
2,1560
SAB
20,54%
-16,54%
-17,23%
56,89%
261,83%
40,21%
2 SOPOR.
-6 VENTA
2,1960
-4,73%
1,9005
-17,55%
78.191.080
2,3050
1,9055
-17,33%
5.387.690.082
11.621.247.507
Banco Santander
5,2170
-5,04%
55.191.169
13:25:45
1.319
0,06%
5,2200
2.274
0,00%
5,2170
SAN
16,86%
-16,12%
-16,49%
18,20%
93,58%
8,05%
2 SOPOR.
-8 VENTA
5,3000
-3,53%
4,6450
-15,45%
287.932.329
5,4940
4,6450
-15,45%
15.152.492.322
79.050.552.444
Bankinter
8,3660
-5,60%
3.047.406
13:25:44
1.355
0,07%
8,3720
2.053
-0,05%
8,3620
BKT
10,84%
-17,46%
-15,74%
27,95%
93,91%
136,18%
2 SOPOR.
-8 VENTA
8,5560
-3,45%
7,7000
-13,11%
25.494.599
8,8620
7,7440
-12,62%
898.866.154
7.519.914.244
BBVA
10,7700
-5,19%
11.164.655
13:25:44
2.119
0,05%
10,7750
2.237
-0,05%
10,7650
BBVA
13,94%
-14,47%
-18,47%
4,21%
160,20%
83,89%
2 SOPOR.
-8 VENTA
10,8900
-4,14%
10,1100
-11,00%
120.243.334
11,3600
10,6850
-5,94%
5.763.285.465
62.070.584.458
Caixabank
5,8760
-5,98%
12.155.641
13:25:44
1.205
-0,03%
5,8740
2.065
-0,10%
5,8700
CABK
12,22%
-18,09%
-17,10%
29,02%
133,54%
116,04%
2 SOPOR.
-8 VENTA
6,0000
-4,00%
5,4860
-12,22%
71.426.547
6,2500
5,5220
-11,65%
7.174.937.846
42.159.934.783
Cellnex Telecom
32,1900
-4,99%
1.023.343
13:25:44
671
0,00%
32,1900
378
-0,09%
32,1600
CLNX
5,51%
-2,22%
0,78%
7,83%
-28,97%
0,00%
3 SOPOR.
-10 VENTA
33,1700
-2,10%
31,7800
-6,20%
32.941.411
33,8800
33,1200
-2,24%
706.475.375
22.741.442.321
Acciona Energia
15,0400
-6,35%
258.277
13:25:45
660
0,00%
15,0400
764
-0,20%
15,0100
ANE
-15,51%
-12,04%
-14,80%
-21,84%
-55,45%
0,00%
3 SOPOR.
-12 VENTA
15,2400
-5,11%
14,2100
-11,52%
3.884.486
16,0600
15,1000
-5,98%
324.761.830
4.884.417.923
Enagas
12,7050
-4,55%
1.253.908
13:25:46
473
0,00%
12,7050
1.651
-0,08%
12,6950
ENG
7,85%
-5,18%
-0,63%
5,34%
-17,83%
-2,78%
3 SOPOR.
-6 VENTA
13,0100
-2,25%
12,3000
-7,59%
15.930.901
13,3100
12,8500
-3,46%
261.990.074
3.328.583.890
Endesa
23,0900
-5,56%
1.515.681
13:25:44
535
0,00%
23,0900
132
-0,09%
23,0700
ELE
13,87%
-6,20%
7,38%
41,53%
42,06%
136,69%
2 SOPOR.
nEUTRAL
23,3800
-4,38%
21,0000
-14,11%
34.997.074
24,4500
21,7000
-11,25%
1.058.752.117
24.446.586.382
Ferrovial
37,6400
-4,32%
496.473
13:25:45
197
0,03%
37,6500
400
-0,08%
37,6100
FER
-7,29%
-9,30%
-7,09%
7,58%
58,95%
0,00%
2 SOPOR.
-12 VENTA
38,1200
-3,10%
36,3000
-7,73%
18.687.244
39,3400
37,1000
-5,69%
729.559.951
27.460.636.556
Fluidra
18,8500
-2,78%
261.190
13:25:46
201
0,05%
18,8600
174
-0,11%
18,8300
FDR
-19,86%
-13,02%
-16,64%
-6,90%
-15,98%
607,79%
1 SOPOR.
-12 VENTA
18,9800
-2,11%
17,7400
-8,51%
4.923.432
19,3900
18,2500
-5,88%
192.129.070
3.621.632.970
Grifols A
7,8000
-3,89%
3.196.039
13:25:46
958
0,05%
7,8040
2.000
-0,05%
7,7960
GRF
-14,74%
-5,22%
-25,43%
-13,95%
-52,84%
-58,21%
2 SOPOR.
-12 VENTA
7,8900
-2,78%
7,3240
-9,76%
24.929.104
8,1160
7,7060
-5,05%
426.129.798
3.323.812.424
Iberdrola
14,5300
-3,90%
8.796.880
13:25:45
2.359
0,03%
14,5350
2.201
-0,03%
14,5250
IBE
11,12%
-3,51%
6,11%
34,16%
57,06%
239,80%
2 SOPOR.
nEUTRAL
14,8200
-1,98%
14,0450
-7,11%
127.818.666
15,1200
14,7900
-2,18%
6.440.561.000
93.581.351.330
Inditex
43,1300
-3,38%
1.848.763
13:25:45
200
0,05%
43,1500
114
-0,02%
43,1200
ITX
-13,11%
-6,54%
-15,01%
-2,16%
134,22%
80,77%
2 SOPOR.
-12 VENTA
43,5300
-2,49%
42,1000
-5,69%
79.737.148
44,6400
42,9100
-3,88%
3.116.652.000
134.421.200.760
Indra
24,8600
-6,19%
2.040.364
13:25:41
284
0,16%
24,9000
284
0,00%
24,8600
IDR
45,55%
-6,21%
0,48%
34,85%
185,52%
141,57%
Sin Inciden.
nEUTRAL
25,4800
-3,85%
20,8200
-21,43%
50.723.449
26,5000
23,4000
-11,70%
176.654.402
4.391.628.434
Inmob Colonial
5,2250
-3,42%
933.306
13:25:46
3.628
0,00%
5,2250
1.847
-0,29%
5,2100
COL
0,97%
-4,12%
-2,06%
5,17%
-31,08%
-3,79%
2 SOPOR.
-12 VENTA
5,2700
-2,59%
5,0650
-6,38%
4.876.524
5,4100
5,2150
-3,60%
627.344.687
3.277.875.990
IAG
2,6350
-6,06%
23.229.865
13:25:46
1.219
0,11%
2,6380
4.045
0,00%
2,6350
IAG
-27,39%
-15,52%
-30,62%
33,63%
68,01%
-35,82%
2 SOPOR.
-12 VENTA
2,6800
-4,46%
2,4500
-12,66%
61.210.694
2,8050
2,4690
-11,98%
4.971.476.010
13.099.839.286
Labor Farmac Rovi
47,7600
-2,61%
63.975
13:25:45
93
-0,08%
47,7200
71
-0,21%
47,6600
ROVI
-24,13%
-7,77%
-11,71%
-41,13%
-27,34%
222,34%
2 SOPOR.
-12 VENTA
48,1200
-1,88%
46,2000
-5,79%
3.055.446
49,0400
47,2400
-3,67%
51.235.762
2.447.019.993
Logista
27,2400
-3,13%
371.014
13:25:46
1.103
0,07%
27,2600
367
-0,07%
27,2200
LOG
-1,62%
-7,56%
-1,81%
14,49%
103,25%
147,84%
3 SOPOR.
-8 VENTA
27,4400
-2,42%
26,1600
-6,97%
10.106.421
28,1200
26,9000
-4,34%
132.750.000
3.616.110.000
Mapfre
2,6400
-3,86%
4.534.414
13:25:44
9.664
0,08%
2,6420
7.034
-0,08%
2,6380
MAP
7,93%
-7,25%
-3,09%
20,50%
75,36%
44,99%
2 SOPOR.
-6 VENTA
2,6500
-3,50%
2,3400
-14,79%
11.970.853
2,7460
2,4180
-11,94%
3.079.553.273
8.130.020.641
Merlin Prop
8,7550
-3,69%
777.890
13:25:45
764
0,00%
8,7550
699
-0,11%
8,7450
MRL
-13,83%
-11,72%
-10,91%
-6,99%
-0,30%
15,64%
2 SOPOR.
-12 VENTA
8,8250
-2,92%
8,5650
-5,78%
6.810.427
9,0900
8,8200
-2,97%
563.724.899
4.935.411.491
Naturgy
23,7000
-3,89%
363.207
13:25:46
367
0,08%
23,7200
994
0,00%
23,7000
NTGY
1,37%
-8,01%
-5,28%
21,16%
-7,65%
82,92%
4 SOPOR.
-10 VENTA
24,3200
-1,38%
23,3400
-5,35%
8.608.006
24,6600
24,3000
-1,46%
969.613.801
22.979.847.084
Puig Brands
14,6800
-2,56%
467.253
13:25:46
857
0,07%
14,6900
1.185
-0,20%
14,6500
PUIG
-17,69%
-7,50%
-20,28%
0,00%
0,00%
0,00%
2 SOPOR.
-12 VENTA
14,7100
-2,36%
14,1100
-6,34%
6.859.274
15,0650
14,6500
-2,75%
174.819.678
2.566.352.873
Red Electrica
18,1100
-3,67%
752.763
13:25:45
736
0,00%
18,1100
1.028
-0,11%
18,0900
REE
11,09%
-2,96%
5,14%
23,68%
12,04%
58,60%
2 SOPOR.
nEUTRAL
18,5800
-1,17%
17,9700
-4,41%
13.632.538
18,8000
18,3800
-2,23%
541.080.000
9.798.958.800
REPSOL
10,2950
-4,54%
5.610.988
13:25:45
659
0,05%
10,3000
2.386
-0,10%
10,2850
REP
-8,32%
-16,63%
-12,95%
-31,71%
0,24%
3,63%
2 SOPOR.
-12 VENTA
10,3900
-3,66%
9,9000
-8,21%
57.765.121
10,7850
10,1900
-5,52%
1.157.396.053
11.915.392.366
Sacyr
2,8100
-3,83%
3.669.066
13:25:44
3.001
0,14%
2,8140
3.001
0,00%
2,8100
SCYR
-9,41%
-12,52%
-16,17%
-11,99%
45,84%
-4,49%
2 SOPOR.
-12 VENTA
2,8420
-2,74%
2,5200
-13,76%
10.310.075
2,9220
2,5800
-11,70%
796.857.798
2.239.170.412
Solaria Energia
6,3220
-5,36%
1.121.447
13:25:42
1.235
0,00%
6,3220
1.135
-0,16%
6,3120
SLR
-19,10%
-8,18%
-18,92%
-34,29%
-72,00%
453,33%
2 SOPOR.
-12 VENTA
6,4800
-2,99%
6,0880
-8,86%
7.089.788
6,6800
6,3180
-5,42%
124.950.876
789.939.438
Telefonica
4,1070
-4,53%
10.603.786
13:25:44
2.575
-0,02%
4,1060
4.180
-0,10%
4,1030
TEF
4,32%
-5,76%
-2,43%
10,91%
12,83%
-42,14%
3 SOPOR.
-8 VENTA
4,1530
-3,46%
3,9470
-8,25%
43.549.749
4,3020
4,0890
-4,95%
5.670.161.554
23.287.353.502
UNICAJA
1,4400
-4,45%
12.752.940
13:25:40
3.800
-0,07%
1,4390
8.118
-0,21%
1,4370
UNI
13,03%
-15,83%
-16,17%
34,21%
95,59%
0,00%
2 SOPOR.
-6 VENTA
1,4640
-2,85%
1,2500
-17,05%
18.364.234
1,5070
1,2800
-15,06%
2.571.434.468
3.702.865.634
MODO PRO
