Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.286,0
-0,26%
36.605.746
11:59:56
0
-
0,0000
0
-
0,0000
INDI
23,21%
3,17%
10,54%
25,98%
68,30%
23,15%
Sin Inciden.
12 COMPRA
14.370,8
0,33%
14.273,7
-0,35%
0
14.323,4
14.275,2
-0,34%
0
0
Acciona
135,3000
-0,29%
15.946
11:59:56
12
0,07%
135,4000
250
0,00%
135,3000
ANA
24,47%
3,44%
16,54%
14,51%
-18,55%
158,06%
Sin Inciden.
12 COMPRA
136,6000
0,66%
135,0000
-0,52%
2.157.494
135,7000
135,4000
-0,22%
54.856.653
7.422.105.151
Acerinox
10,7500
-0,65%
104.999
11:59:44
1.784
-0,09%
10,7400
2.718
-0,19%
10,7300
ACX
17,42%
1,61%
10,24%
11,78%
24,10%
28,17%
Sin Inciden.
10 COMPRA
10,8200
0,00%
10,6800
-1,29%
1.128.739
10,8200
10,7800
-0,37%
249.335.371
2.680.355.238
ACS
60,1000
-1,48%
63.668
11:59:56
445
0,08%
60,1500
563
0,00%
60,1000
ACS
25,24%
3,45%
16,83%
59,48%
186,13%
234,28%
Sin Inciden.
12 COMPRA
61,2500
0,41%
59,9000
-1,80%
3.826.447
61,0000
60,1000
-1,48%
271.664.594
16.327.042.099
AENA
242,2000
-0,16%
6.763
11:58:56
205
0,08%
242,4000
223
0,00%
242,2000
AENA
22,70%
5,94%
11,19%
35,49%
97,85%
229,38%
Sin Inciden.
12 COMPRA
244,0000
0,58%
242,2000
-0,16%
1.637.999
242,6000
242,6000
0,00%
150.000.000
36.330.000.000
Amadeus
73,3000
-0,24%
120.118
11:59:55
65
0,03%
73,3200
524
-0,03%
73,2800
AMS
8,28%
2,66%
7,79%
13,34%
28,97%
95,27%
Sin Inciden.
12 COMPRA
73,4400
-0,05%
72,3800
-1,50%
8.804.649
73,4800
72,5800
-1,22%
450.499.205
33.021.591.727
ArcelorMittal
27,5000
-0,51%
30.860
11:59:54
30
0,07%
27,5200
213
0,00%
27,5000
MTS
23,84%
-1,13%
16,16%
16,01%
4,49%
-4,53%
Sin Inciden.
8 COMPRA
27,6100
-0,11%
27,3400
-1,09%
848.650
27,6400
27,5500
-0,33%
852.809.772
23.452.268.730
Banco Sabadell
2,8040
-0,74%
4.583.866
11:59:43
17.246
0,07%
2,8060
26.655
0,00%
2,8040
SAB
56,70%
2,01%
12,71%
60,80%
356,75%
81,12%
1 SOPOR.
12 COMPRA
2,8450
0,71%
2,8020
-0,81%
12.853.160
2,8250
2,8150
-0,35%
5.387.690.082
15.107.082.990
Banco Santander
7,0590
0,21%
10.458.690
11:59:56
770
0,06%
7,0630
750
0,03%
7,0610
SAN
60,82%
2,29%
20,76%
51,57%
190,65%
56,67%
Sin Inciden.
12 COMPRA
7,1500
1,50%
7,0400
-0,06%
73.827.893
7,0440
7,0400
-0,06%
15.152.492.322
106.961.443.301
Bankinter
11,7550
1,16%
402.946
11:59:46
409
0,04%
11,7600
1.163
0,00%
11,7550
BKT
55,74%
3,16%
20,46%
59,61%
157,62%
240,75%
2 RESIS.
12 COMPRA
11,8500
1,98%
11,6950
0,65%
4.736.630
11,6200
11,6950
0,65%
898.866.154
10.566.171.640
BBVA
13,7250
-0,33%
1.595.458
11:59:56
600
0,04%
13,7300
4.367
0,00%
13,7250
BBVA
50,93%
2,28%
15,55%
47,13%
252,71%
154,87%
Sin Inciden.
12 COMPRA
13,9000
0,94%
13,6550
-0,84%
21.897.661
13,7700
13,6650
-0,76%
5.763.285.465
79.101.093.007
Caixabank
7,6800
-0,03%
2.092.150
11:59:56
988
0,03%
7,6820
5.330
-0,03%
7,6780
CABK
53,20%
2,58%
18,75%
62,12%
205,17%
189,93%
Sin Inciden.
12 COMPRA
7,7960
1,48%
7,6720
-0,13%
16.067.712
7,6820
7,6980
0,21%
7.174.937.846
55.103.522.657
Cellnex Telecom
33,9800
0,65%
179.585
11:59:55
819
0,03%
33,9900
858
-0,03%
33,9700
CLNX
11,37%
5,20%
-2,75%
-1,48%
-15,78%
138,34%
1 RESIS.
10 COMPRA
34,0500
0,86%
33,5300
-0,68%
6.102.298
33,7600
33,5900
-0,50%
706.475.375
24.006.033.243
Acciona Energia
18,0200
0,17%
103.985
11:59:51
3.949
0,17%
18,0500
906
0,00%
18,0200
ANE
1,24%
2,27%
13,62%
-13,91%
-49,58%
0,00%
Sin Inciden.
8 COMPRA
18,1700
1,00%
17,7100
-1,56%
1.873.810
17,9900
17,7100
-1,56%
324.761.830
5.852.208.177
Enagas
13,7700
0,81%
211.389
11:59:56
2.723
0,00%
13,7700
717
-0,07%
13,7600
ENG
16,89%
5,24%
2,50%
8,82%
-13,31%
7,37%
2 RESIS.
12 COMPRA
13,7700
0,81%
13,6500
-0,07%
2.910.827
13,6600
13,6500
-0,07%
261.990.074
3.607.603.319
Endesa
27,1800
0,11%
103.655
11:59:56
1.146
0,07%
27,2000
778
0,00%
27,1800
ELE
34,04%
5,96%
7,17%
56,70%
61,23%
184,34%
Sin Inciden.
12 COMPRA
27,3300
0,66%
27,1400
-0,04%
2.817.343
27,1500
27,1400
-0,04%
1.058.752.117
28.776.882.540
Ferrovial
46,7200
0,56%
120.460
11:59:56
654
0,04%
46,7400
435
-0,02%
46,7100
FER
15,07%
4,08%
16,97%
29,27%
107,38%
0,00%
1 RESIS.
12 COMPRA
47,0900
1,36%
46,4600
0,00%
5.627.891
46,4600
46,4600
0,00%
729.559.951
34.085.040.911
Fluidra
21,9400
0,37%
89.796
11:59:54
1.745
0,09%
21,9600
1.077
-0,09%
21,9200
FDR
-6,72%
1,39%
11,39%
-7,69%
8,13%
766,47%
Sin Inciden.
6 COMPRA
22,2200
1,65%
21,8800
0,09%
1.970.124
21,8600
22,1600
1,37%
192.129.070
4.215.311.796
Grifols A
9,4740
1,11%
887.315
11:59:44
559
0,02%
9,4760
2.682
-0,04%
9,4700
GRF
3,56%
10,14%
17,67%
-3,98%
-52,24%
-45,22%
1 RESIS.
12 COMPRA
9,4840
1,22%
9,3680
-0,02%
8.406.422
9,3700
9,3720
0,02%
426.129.798
4.037.153.706
Iberdrola
16,0850
-0,40%
825.487
11:59:56
142
0,03%
16,0900
2.414
0,00%
16,0850
IBE
23,01%
5,64%
4,14%
36,98%
65,91%
261,31%
Sin Inciden.
12 COMPRA
16,2000
0,31%
16,0750
-0,46%
13.277.958
16,1500
16,1200
-0,19%
6.440.561.000
103.596.423.685
Inditex
48,0300
-0,87%
249.761
11:59:51
1
0,02%
48,0400
1.036
0,00%
48,0300
ITX
-1,54%
0,48%
4,17%
14,40%
161,44%
104,55%
2 SOPOR.
2 COMPRA
48,1000
-0,72%
47,6500
-1,65%
11.996.021
48,4500
48,0700
-0,78%
3.116.652.000
149.692.795.560
Indra
33,2600
-0,06%
416.087
11:59:52
297
0,06%
33,2800
1.188
0,00%
33,2600
IDR
94,73%
12,53%
20,70%
64,30%
263,75%
278,22%
Sin Inciden.
12 COMPRA
33,6800
1,20%
33,1200
-0,48%
13.839.054
33,2800
33,1800
-0,30%
176.654.402
5.875.525.411
Inmob Colonial
5,9450
-0,59%
136.853
11:59:51
728
0,00%
5,9450
6.371
-0,08%
5,9400
COL
14,88%
2,94%
5,97%
1,02%
-16,05%
5,49%
1 SOPOR.
12 COMPRA
5,9800
0,00%
5,9300
-0,84%
813.591
5,9800
5,9600
-0,33%
627.344.687
3.729.564.164
IAG
3,8940
-2,23%
6.049.219
11:59:54
12.494
0,00%
3,8940
7.807
-0,03%
3,8930
IAG
7,30%
3,01%
33,20%
92,89%
165,41%
-2,15%
2 SOPOR.
10 COMPRA
3,9700
-0,33%
3,8820
-2,54%
23.555.659
3,9830
3,9690
-0,35%
4.971.476.010
19.358.927.583
Labor Farmac Rovi
53,0000
0,47%
16.581
11:55:50
57
0,00%
53,0000
364
-0,09%
52,9500
ROVI
-15,81%
0,47%
8,18%
-39,06%
-5,91%
284,23%
Sin Inciden.
4 COMPRA
53,5000
1,42%
52,8000
0,09%
878.793
52,7500
52,9000
0,28%
51.235.762
2.715.495.386
Logista
28,9000
-0,62%
111.082
11:59:44
2.571
0,00%
28,9000
3.315
-0,14%
28,8600
LOG
4,38%
3,74%
-3,15%
17,06%
96,03%
199,53%
2 SOPOR.
4 COMPRA
29,1200
0,14%
28,8600
-0,76%
3.210.270
29,0800
29,1000
0,07%
132.750.000
3.836.475.000
Mapfre
3,4800
-0,23%
738.144
11:59:43
2.647
0,06%
3,4820
16.710
-0,06%
3,4780
MAP
42,27%
3,13%
19,78%
57,70%
145,12%
98,57%
Sin Inciden.
12 COMPRA
3,5080
0,57%
3,4720
-0,46%
2.568.741
3,4880
3,4740
-0,40%
3.079.553.273
10.716.845.390
Merlin Prop
10,6000
-0,56%
125.074
11:59:37
1.992
0,09%
10,6100
1.420
0,00%
10,6000
MRL
6,61%
0,47%
12,37%
4,53%
25,05%
38,86%
Sin Inciden.
10 COMPRA
10,6600
0,00%
10,5800
-0,75%
1.325.784
10,6600
10,6600
0,00%
563.724.899
5.975.483.929
Naturgy
26,4000
-0,38%
113.675
11:59:45
558
0,08%
26,4200
895
0,00%
26,4000
NTGY
15,66%
2,72%
3,94%
10,47%
9,25%
99,08%
Sin Inciden.
12 COMPRA
26,5200
0,08%
26,3600
-0,53%
3.001.020
26,5000
26,4800
-0,08%
969.613.801
25.597.804.346
Puig Brands
16,7600
-0,71%
94.303
11:59:21
232
0,06%
16,7700
709
-0,06%
16,7500
PUIG
-6,03%
-0,24%
12,44%
-35,34%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,8900
0,06%
16,7100
-1,01%
1.580.518
16,8800
16,8200
-0,36%
174.819.678
2.929.977.803
Red Electrica
18,6300
-0,11%
88.603
11:59:54
2.333
0,05%
18,6400
3.090
-0,05%
18,6200
REE
14,28%
4,07%
-2,86%
18,53%
13,85%
62,18%
Sin Inciden.
12 COMPRA
18,7200
0,38%
18,6100
-0,21%
1.650.674
18,6500
18,6100
-0,21%
541.080.000
10.080.320.400
REPSOL
11,7550
-0,47%
818.537
11:59:43
1.975
0,04%
11,7600
7.883
-0,04%
11,7500
REP
4,68%
0,26%
14,09%
-14,73%
-2,35%
18,25%
Sin Inciden.
12 COMPRA
11,8450
0,30%
11,6950
-0,97%
9.621.902
11,8100
11,8450
0,30%
1.157.396.053
13.605.190.603
Sacyr
3,5160
-0,40%
552.551
11:59:52
5.363
0,00%
3,5160
11.203
-0,11%
3,5120
SCYR
13,35%
2,99%
13,87%
0,37%
56,34%
17,70%
Sin Inciden.
12 COMPRA
3,5480
0,51%
3,5080
-0,62%
1.942.769
3,5300
3,5280
-0,06%
796.857.798
2.801.752.018
Solaria Energia
6,6860
-1,94%
420.912
11:59:56
202
0,06%
6,6900
651
-0,03%
6,6840
SLR
-14,45%
1,37%
2,05%
-38,26%
-69,50%
553,73%
Sin Inciden.
-2 VENTA
6,8780
0,88%
6,6800
-2,02%
2.814.218
6,8180
6,8780
0,88%
124.950.876
835.421.557
Telefonica
4,5430
-0,15%
1.709.748
11:59:56
4.349
0,00%
4,5430
3.842
-0,04%
4,5410
TEF
15,39%
5,59%
5,20%
15,62%
21,45%
-38,08%
Sin Inciden.
12 COMPRA
4,5610
0,24%
4,5250
-0,55%
7.767.385
4,5500
4,5300
-0,44%
5.670.161.554
25.759.543.940
UNICAJA
1,9330
0,57%
2.969.161
11:59:44
22.146
0,05%
1,9340
11.899
-0,05%
1,9320
UNI
58,82%
-0,21%
22,21%
58,70%
157,75%
0,00%
Sin Inciden.
12 COMPRA
1,9640
2,19%
1,9280
0,31%
5.739.388
1,9220
1,9280
0,31%
2.571.434.468
4.970.582.827
MODO PRO
