Creditos
Bus.Valor
Conectar
Bus.User
Desde:
10/06/2020
OFF:
2 Dias
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.805,8
-2,15%
145.285.854
16:42:55
0
-
0,0000
0
-
0,0000
INDI
1,82%
-11,90%
-11,28%
8,74%
36,66%
0,23%
2 SOPOR.
-12 VENTA
11.924,7
-1,17%
11.612,7
-3,75%
0
12.065,6
11.760,9
-2,53%
0
0
Acciona
105,1000
-3,31%
68.723
16:42:56
1
0,10%
105,2000
210
0,00%
105,1000
ANA
-3,31%
-13,59%
-11,77%
-0,60%
-39,78%
99,83%
2 SOPOR.
-12 VENTA
106,6000
-1,93%
103,2000
-5,06%
7.222.787
108,7000
105,9000
-2,58%
54.856.653
5.765.434.230
Acerinox
8,9050
-2,52%
1.512.730
16:42:58
472
0,11%
8,9150
208
0,06%
8,9100
ACX
-2,73%
-18,99%
-23,58%
-9,82%
16,26%
-5,61%
2 SOPOR.
-12 VENTA
9,0100
-1,37%
8,7050
-4,71%
13.470.861
9,1350
8,8350
-3,28%
249.335.371
2.220.331.479
ACS
47,7000
-1,32%
376.518
16:42:56
73
0,04%
47,7200
758
-0,04%
47,6800
ACS
-0,60%
-11,47%
-12,93%
32,14%
139,32%
145,90%
1 SOPOR.
-8 VENTA
48,1000
-0,50%
46,5400
-3,72%
17.959.909
48,3400
47,0200
-2,73%
271.664.594
12.958.401.134
AENA
200,0000
-3,29%
98.358
16:42:55
357
0,10%
200,2000
244
0,00%
200,0000
AENA
1,32%
-10,24%
-8,10%
17,29%
43,70%
152,55%
1 SOPOR.
-8 VENTA
205,6000
-0,58%
199,0000
-3,77%
19.671.600
206,8000
203,8000
-1,45%
150.000.000
30.000.000.000
Amadeus
62,8000
-4,15%
693.077
16:42:53
463
0,03%
62,8200
499
-0,03%
62,7800
AMS
-7,23%
-14,03%
-15,72%
12,04%
15,10%
72,93%
2 SOPOR.
-12 VENTA
64,5600
-1,47%
61,3200
-6,41%
43.525.236
65,5200
63,8400
-2,56%
450.499.205
28.291.350.074
ArcelorMittal
21,8400
-3,49%
235.904
16:42:57
312
0,14%
21,8700
1.038
0,05%
21,8500
MTS
-2,37%
-18,54%
-28,83%
-14,02%
-20,63%
-13,22%
2 SOPOR.
-12 VENTA
22,2800
-1,55%
21,3800
-5,52%
5.152.143
22,6300
21,7200
-4,02%
852.809.772
18.625.365.420
Banco Sabadell
2,2050
-2,30%
20.106.763
16:42:58
11.486
0,09%
2,2070
5.564
0,00%
2,2050
SAB
23,23%
-16,62%
-15,73%
63,04%
256,53%
45,32%
Sin Inciden.
-6 VENTA
2,2480
-0,40%
2,1000
-6,96%
44.335.412
2,2570
2,1700
-3,85%
5.387.690.082
11.879.856.631
Banco Santander
5,3720
-2,40%
34.795.484
16:42:59
4.743
0,06%
5,3750
3.592
0,00%
5,3720
SAN
20,33%
-15,79%
-14,04%
22,22%
94,22%
11,90%
Sin Inciden.
-6 VENTA
5,4650
-0,71%
5,2520
-4,58%
186.921.340
5,5040
5,2800
-4,07%
15.152.492.322
81.399.188.754
Bankinter
8,6220
-1,60%
1.002.821
16:42:59
1.342
0,07%
8,6280
1.831
0,00%
8,6220
BKT
14,23%
-16,26%
-13,38%
31,12%
93,31%
142,83%
Sin Inciden.
-6 VENTA
8,7000
-0,71%
8,3500
-4,70%
8.646.323
8,7620
8,4880
-3,13%
898.866.154
7.750.023.980
BBVA
10,7000
-1,11%
7.499.113
16:42:57
4.746
0,05%
10,7050
4.230
-0,05%
10,6950
BBVA
13,20%
-16,58%
-19,30%
4,48%
155,04%
83,67%
Sin Inciden.
-8 VENTA
10,8250
0,05%
10,3850
-4,02%
80.240.509
10,8200
10,4500
-3,42%
5.763.285.465
61.667.154.476
Caixabank
6,0340
-1,95%
6.394.278
16:42:53
6.572
0,07%
6,0380
4.758
-0,03%
6,0320
CABK
15,24%
-17,48%
-15,01%
31,01%
132,98%
122,34%
Sin Inciden.
-6 VENTA
6,1400
-0,23%
5,9160
-3,87%
38.583.073
6,1540
5,9620
-3,12%
7.174.937.846
43.293.574.963
Cellnex Telecom
30,3800
-3,86%
1.514.104
16:42:58
160
0,03%
30,3900
824
0,00%
30,3800
CLNX
-0,43%
-9,52%
-4,84%
-1,59%
-31,74%
0,00%
3 SOPOR.
-12 VENTA
30,9200
-2,15%
29,3300
-7,18%
45.998.480
31,6000
30,8200
-2,47%
706.475.375
21.462.721.893
Acciona Energia
14,7900
-3,40%
194.413
16:42:53
200
0,14%
14,8100
282
0,07%
14,8000
ANE
-16,91%
-12,10%
-15,77%
-24,13%
-55,76%
0,00%
1 SOPOR.
-12 VENTA
15,0100
-1,96%
14,5200
-5,16%
2.875.368
15,3100
14,9400
-2,42%
324.761.830
4.803.227.466
Enagas
12,4600
-2,20%
789.897
16:42:56
2.441
0,04%
12,4650
220
-0,04%
12,4550
ENG
5,77%
-6,11%
-2,05%
2,23%
-20,30%
-4,86%
1 SOPOR.
-10 VENTA
12,5750
-1,30%
12,3550
-3,02%
9.842.117
12,7400
12,5000
-1,88%
261.990.074
3.264.396.322
Endesa
23,0900
-2,08%
687.024
16:42:56
1.228
0,04%
23,1000
1.030
-0,04%
23,0800
ELE
13,87%
-7,52%
7,43%
39,83%
40,63%
136,60%
1 SOPOR.
nEUTRAL
23,3800
-0,85%
22,9700
-2,59%
15.863.384
23,5800
23,1900
-1,65%
1.058.752.117
24.446.586.382
Ferrovial
37,2800
-3,12%
480.216
16:42:54
316
0,16%
37,3400
852
0,08%
37,3100
FER
-8,18%
-12,19%
-7,56%
8,58%
57,94%
0,00%
2 SOPOR.
-12 VENTA
37,9000
-1,51%
36,6700
-4,70%
17.902.452
38,4800
37,5000
-2,55%
729.559.951
27.197.994.973
Fluidra
18,3300
-6,48%
424.413
16:42:49
739
0,05%
18,3400
650
-0,11%
18,3100
FDR
-22,07%
-14,19%
-18,36%
-7,31%
-20,12%
586,64%
2 SOPOR.
-12 VENTA
19,3600
-1,22%
18,1900
-7,19%
7.779.490
19,6000
19,2400
-1,84%
192.129.070
3.521.725.853
Grifols A
7,4160
-7,55%
3.981.681
16:42:54
1.264
0,00%
7,4160
895
-0,05%
7,4120
GRF
-18,93%
-12,00%
-29,21%
-21,86%
-54,68%
-61,18%
4 SOPOR.
-12 VENTA
7,8320
-2,37%
7,3500
-8,38%
29.528.146
8,0220
7,8320
-2,37%
426.129.798
3.160.178.582
Iberdrola
14,1550
-1,91%
6.102.862
16:42:57
3.207
0,04%
14,1600
4.325
-0,04%
14,1500
IBE
8,25%
-7,01%
4,01%
32,98%
49,40%
234,07%
1 SOPOR.
nEUTRAL
14,2750
-1,07%
14,0500
-2,63%
86.386.012
14,4300
14,2050
-1,56%
6.440.561.000
91.166.140.955
Inditex
44,2300
0,52%
1.880.779
16:42:58
377
0,00%
44,2300
551
-0,05%
44,2100
ITX
-10,90%
-5,17%
-12,73%
2,74%
138,60%
84,71%
Sin Inciden.
-12 VENTA
44,5700
1,30%
42,9700
-2,34%
83.186.855
44,0000
43,4000
-1,36%
3.116.652.000
137.849.517.960
Indra
25,2600
-3,14%
1.120.812
16:42:59
762
0,24%
25,3200
564
0,08%
25,2800
IDR
47,89%
-6,72%
1,36%
39,29%
186,78%
137,92%
Sin Inciden.
nEUTRAL
25,8200
-1,00%
24,7600
-5,06%
28.311.711
26,0800
25,0000
-4,14%
176.654.402
4.462.290.195
Inmob Colonial
5,0600
-3,62%
1.121.622
16:41:52
5.960
0,00%
5,0600
4.386
-0,20%
5,0500
COL
-2,22%
-7,61%
-5,71%
-3,56%
-33,81%
-8,40%
2 SOPOR.
-12 VENTA
5,1550
-1,81%
4,9840
-5,07%
5.675.407
5,2500
5,1450
-2,00%
627.344.687
3.174.364.116
IAG
2,7210
-2,37%
16.278.817
16:42:55
2.043
0,15%
2,7250
8.002
0,04%
2,7220
IAG
-25,02%
-13,65%
-29,02%
34,30%
71,09%
-36,09%
1 SOPOR.
-12 VENTA
2,7470
-1,44%
2,6110
-6,32%
44.294.661
2,7870
2,6610
-4,52%
4.971.476.010
13.527.386.223
Labor Farmac Rovi
45,9800
-4,33%
133.375
16:42:56
87
0,04%
46,0000
73
0,00%
45,9800
ROVI
-26,96%
-9,15%
-14,72%
-43,21%
-30,27%
216,72%
2 SOPOR.
-12 VENTA
47,2000
-1,79%
45,5200
-5,29%
6.132.583
48,0600
46,8000
-2,62%
51.235.762
2.355.820.337
Logista
27,0200
-2,31%
215.128
16:42:45
58
0,00%
27,0200
1.695
-0,07%
27,0000
LOG
-2,41%
-8,97%
-2,46%
15,72%
99,47%
150,91%
2 SOPOR.
-8 VENTA
27,3400
-1,16%
26,7200
-3,40%
5.812.759
27,6600
27,2800
-1,37%
132.750.000
3.586.905.000
Mapfre
2,6020
-2,62%
2.244.941
16:42:57
7.887
0,08%
2,6040
9.272
-0,08%
2,6000
MAP
6,38%
-10,92%
-4,63%
21,18%
71,19%
40,92%
2 SOPOR.
-8 VENTA
2,6420
-1,12%
2,5560
-4,34%
5.841.336
2,6720
2,6060
-2,47%
3.079.553.273
8.012.997.616
Merlin Prop
8,6800
-3,93%
1.310.038
16:42:54
405
0,00%
8,6800
3.738
-0,12%
8,6700
MRL
-14,57%
-12,14%
-11,42%
-9,73%
-2,28%
14,15%
2 SOPOR.
-12 VENTA
8,9000
-1,49%
8,4800
-6,14%
11.371.130
9,0350
8,8400
-2,16%
563.724.899
4.893.132.123
Naturgy
23,4600
-1,76%
291.899
16:42:56
1.596
0,09%
23,4800
1.900
-0,09%
23,4400
NTGY
2,78%
-7,94%
-3,96%
20,91%
-8,26%
81,46%
2 SOPOR.
-8 VENTA
23,7200
-0,67%
23,3000
-2,43%
6.847.951
23,8800
23,6800
-0,84%
969.613.801
22.747.139.771
Puig Brands
14,5200
-1,09%
406.363
16:42:53
179
0,14%
14,5400
764
-0,07%
14,5100
PUIG
-18,59%
-9,45%
-20,78%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,6400
-0,27%
14,1000
-3,95%
5.900.391
14,6800
14,4500
-1,57%
174.819.678
2.538.381.725
Red Electrica
17,8200
-2,36%
433.241
16:42:55
1.567
0,00%
17,8200
2.403
-0,11%
17,8000
REE
9,31%
-4,36%
3,74%
21,32%
8,07%
56,14%
1 SOPOR.
nEUTRAL
18,1600
-0,49%
17,8100
-2,41%
7.720.355
18,2500
18,0400
-1,15%
541.080.000
9.642.045.600
REPSOL
9,5620
-4,00%
7.679.400
16:42:58
546
0,04%
9,5660
162
0,00%
9,5620
REP
-14,85%
-21,18%
-19,27%
-35,17%
-11,46%
-4,80%
2 SOPOR.
-12 VENTA
9,7060
-2,55%
9,4140
-5,48%
73.430.423
9,9600
9,7060
-2,55%
1.157.396.053
11.067.021.059
Sacyr
2,7620
-3,29%
2.519.050
16:42:48
2.347
0,07%
2,7640
8.632
-0,07%
2,7600
SCYR
-10,96%
-14,57%
-17,78%
-14,50%
32,44%
-8,13%
2 SOPOR.
-12 VENTA
2,8220
-1,19%
2,6940
-5,67%
6.957.616
2,8560
2,7840
-2,52%
796.857.798
2.200.921.238
Solaria Energia
6,2080
-2,76%
838.668
16:42:54
145
0,06%
6,2120
438
0,00%
6,2080
SLR
-20,56%
-9,88%
-20,31%
-35,48%
-72,94%
443,86%
1 SOPOR.
-12 VENTA
6,3100
-1,16%
6,1240
-4,07%
5.206.451
6,3840
6,2100
-2,73%
124.950.876
775.695.038
Telefonica
3,8810
-4,90%
13.636.740
16:42:56
1.712
0,03%
3,8820
7.847
-0,03%
3,8800
TEF
-1,42%
-11,11%
-7,54%
5,17%
5,14%
-44,82%
4 SOPOR.
-12 VENTA
4,0380
-1,05%
3,8330
-6,08%
52.924.188
4,0810
4,0110
-1,72%
5.670.161.554
22.005.896.991
UNICAJA
1,4780
-1,86%
8.179.317
16:42:55
8.857
0,07%
1,4790
23.166
-0,07%
1,4770
UNI
16,01%
-15,73%
-13,66%
38,94%
101,33%
0,00%
Sin Inciden.
-6 VENTA
1,4970
-0,60%
1,4490
-3,78%
12.089.031
1,5060
1,4640
-2,79%
2.571.434.468
3.800.580.144
MODO PRO
