Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.570,8
-0,35%
40.048.905
10:55:26
0
-
0,0000
0
-
0,0000
INDI
14,54%
-0,70%
-2,35%
16,86%
30,98%
9,82%
1 SOPOR.
-2 VENTA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,1000
0,77%
11.597
10:55:23
403
0,09%
117,2000
339
-0,09%
117,0000
ANA
-8,18%
0,69%
-0,93%
-0,96%
-19,25%
180,59%
1 RESIS.
2 COMPRA
117,4000
1,03%
116,0000
-0,17%
1.358.009
116,2000
116,4000
0,17%
54.856.653
6.423.714.066
Acerinox
9,2500
0,16%
324.072
10:55:23
2.793
0,11%
9,2600
2.592
0,00%
9,2500
ACX
-7,52%
1,76%
2,89%
-2,14%
3,86%
21,24%
Sin Inciden.
6 COMPRA
9,3350
1,08%
9,1950
-0,43%
2.997.666
9,2350
9,2400
0,05%
249.335.371
2.306.352.182
ACS
42,6000
0,76%
44.854
10:55:27
403
0,05%
42,6200
776
-0,05%
42,5800
ACS
11,64%
2,21%
-3,18%
24,22%
138,02%
154,26%
1 RESIS.
8 COMPRA
42,6800
0,95%
42,2600
-0,05%
1.910.780
42,2800
42,4200
0,33%
271.664.594
11.572.911.704
AENA
200,2000
0,30%
12.802
10:55:23
157
0,00%
200,2000
274
-0,10%
200,0000
AENA
27,41%
1,21%
-0,99%
34,19%
53,73%
0,00%
Sin Inciden.
10 COMPRA
200,4000
0,40%
199,3000
-0,15%
2.562.960
199,6000
200,0000
0,20%
150.000.000
30.030.000.000
Amadeus
66,4400
0,76%
52.695
10:55:27
72
0,03%
66,4600
183
0,00%
66,4400
AMS
4,45%
-1,63%
-2,18%
6,49%
15,46%
139,82%
Sin Inciden.
2 COMPRA
66,5600
0,94%
66,0000
0,09%
3.501.056
65,9400
66,1600
0,33%
450.499.205
29.931.167.180
ArcelorMittal
23,7000
-0,92%
56.184
10:55:26
1.471
0,13%
23,7300
884
0,04%
23,7100
MTS
-6,11%
-0,88%
8,06%
8,30%
-8,93%
-16,14%
Sin Inciden.
8 COMPRA
24,1300
0,88%
23,5500
-1,55%
1.331.561
23,9200
24,1000
0,75%
852.809.772
20.211.591.596
Banco Sabadell
1,7895
-2,98%
3.921.725
10:55:27
3.424
-0,06%
1,7885
7.415
-0,11%
1,7875
SAB
70,98%
-3,53%
-4,18%
46,59%
236,55%
29,07%
2 SOPOR.
-8 VENTA
1,8600
0,84%
1,7830
-3,33%
7.017.927
1,8445
1,8480
0,19%
5.440.221.447
9.735.276.279
Banco Santander
4,3575
-3,75%
12.818.303
10:55:27
676
0,00%
4,3575
3.573
-0,02%
4,3565
SAN
20,27%
-5,45%
-4,12%
20,48%
57,92%
-5,13%
4 SOPOR.
-8 VENTA
4,5435
0,35%
4,3445
-4,04%
55.855.755
4,5275
4,5250
-0,06%
15.494.273.572
67.516.297.090
Bankinter
7,4920
-3,00%
1.017.230
10:55:27
2.153
0,05%
7,4960
1.759
-0,03%
7,4900
BKT
33,30%
-2,86%
-0,48%
22,89%
92,66%
112,40%
2 SOPOR.
-8 VENTA
7,7340
0,13%
7,4660
-3,34%
7.621.087
7,7240
7,6400
-1,09%
898.866.154
6.734.305.226
BBVA
9,0260
-2,46%
1.862.827
10:55:27
572
0,02%
9,0280
1.534
-0,02%
9,0240
BBVA
17,28%
-4,29%
-1,84%
14,57%
103,32%
82,73%
3 SOPOR.
-10 VENTA
9,3360
0,89%
8,9900
-2,85%
16.813.877
9,2540
9,2740
0,22%
5.763.285.465
52.019.414.607
Caixabank
5,2940
-3,11%
3.226.266
10:55:27
8.206
0,08%
5,2980
2.682
0,00%
5,2940
CABK
58,56%
-6,67%
-1,71%
41,39%
173,32%
100,13%
4 SOPOR.
-6 VENTA
5,5000
0,66%
5,2720
-3,51%
17.079.852
5,4640
5,4540
-0,18%
7.268.087.682
38.477.256.189
Cellnex Telecom
32,2900
2,38%
212.939
10:55:27
120
0,00%
32,2900
729
-0,06%
32,2700
CLNX
-9,45%
1,89%
-6,59%
-4,91%
-37,89%
0,00%
3 RESIS.
-4 VENTA
32,3300
2,50%
31,6000
0,19%
6.875.800
31,5400
31,6100
0,22%
706.475.375
22.812.089.859
Acciona Energia
19,7600
1,49%
65.544
10:55:23
1.061
0,00%
19,7600
340
-0,10%
19,7400
ANE
-27,92%
1,28%
2,65%
-21,97%
-33,26%
0,00%
Sin Inciden.
2 COMPRA
19,8100
1,75%
19,4900
0,10%
1.295.149
19,4700
19,6600
0,98%
324.761.830
6.417.293.761
Enagas
12,8200
1,02%
107.641
10:55:26
285
0,00%
12,8200
3.669
-0,08%
12,8100
ENG
-9,30%
0,94%
-3,61%
-11,70%
-12,95%
0,77%
2 RESIS.
-4 VENTA
12,8300
1,10%
12,6900
0,00%
1.379.958
12,6900
12,7200
0,24%
261.990.074
3.358.712.749
Endesa
20,0800
1,31%
183.355
10:55:23
3.058
0,10%
20,1000
249
0,05%
20,0900
ELE
11,71%
1,77%
3,12%
9,94%
27,19%
160,54%
1 RESIS.
12 COMPRA
20,1300
1,56%
19,8650
0,23%
3.681.768
19,8200
19,9400
0,61%
1.058.752.117
21.259.742.509
Ferrovial
36,9800
0,71%
104.154
10:55:27
1.763
0,00%
36,9800
238
-0,05%
36,9600
FER
13,21%
0,82%
-1,62%
21,19%
45,14%
0,00%
3 RESIS.
8 COMPRA
37,0200
0,82%
36,7400
0,05%
3.851.615
36,7200
36,7400
0,05%
732.163.043
27.075.389.330
Fluidra
23,8800
0,76%
69.246
10:55:11
787
0,25%
23,9400
1.532
0,08%
23,9000
FDR
28,66%
-1,08%
4,73%
29,45%
-25,49%
907,20%
1 RESIS.
2 COMPRA
24,2000
2,11%
23,8000
0,42%
1.653.594
23,7000
23,8400
0,59%
192.129.070
4.588.042.192
Grifols A
10,5400
1,35%
472.345
10:55:17
556
0,05%
10,5450
1.077
0,00%
10,5400
GRF
-31,80%
-5,98%
2,85%
-17,70%
-40,42%
-36,40%
1 RESIS.
nEUTRAL
10,6800
2,69%
10,4350
0,34%
4.978.516
10,4000
10,4350
0,34%
426.129.798
4.491.408.071
Iberdrola
13,4700
1,09%
1.049.983
10:55:27
30
0,00%
13,4700
11.600
-0,04%
13,4650
IBE
18,82%
0,78%
-2,46%
27,35%
53,89%
240,77%
1 RESIS.
8 COMPRA
13,4700
1,09%
13,3550
0,23%
14.143.271
13,3250
13,3750
0,38%
6.364.251.000
85.726.460.970
Inditex
52,2800
0,93%
241.234
10:55:23
1.100
0,04%
52,3000
1.066
-0,04%
52,2600
ITX
36,84%
2,47%
-2,21%
46,34%
84,13%
191,09%
Sin Inciden.
12 COMPRA
52,3400
1,04%
51,9800
0,35%
12.611.714
51,8000
52,0000
0,39%
3.116.652.000
162.938.566.560
Indra
16,5400
0,36%
174.662
10:55:20
375
0,36%
16,6000
720
0,24%
16,5800
IDR
19,71%
0,61%
-3,60%
16,91%
68,55%
107,93%
Sin Inciden.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
2.888.909
16,4800
16,4400
-0,24%
176.654.402
2.921.863.809
Inmob Colonial
5,4700
-0,73%
697.459
10:55:08
8.837
0,09%
5,4750
7.152
-0,09%
5,4650
COL
-12,59%
-0,91%
-6,17%
-2,46%
-26,72%
9,53%
1 SOPOR.
-10 VENTA
5,4800
-0,54%
5,3800
-2,36%
3.815.101
5,5100
5,3900
-2,18%
627.344.687
3.431.575.438
IAG
2,9310
-0,91%
2.446.146
10:55:23
9.640
0,03%
2,9320
2.511
-0,03%
2,9300
IAG
66,84%
1,45%
13,72%
63,13%
68,19%
5,99%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
7.169.654
2,9580
2,9500
-0,27%
4.971.476.010
14.571.396.185
Labor Farmac Rovi
62,3500
0,81%
9.685
10:55:08
11
0,08%
62,4000
121
0,00%
62,3500
ROVI
4,94%
0,40%
-18,80%
20,20%
7,79%
681,94%
Sin Inciden.
-8 VENTA
62,8000
1,54%
61,8500
0,00%
603.860
61,8500
61,8500
0,00%
51.235.762
3.194.549.761
Logista
29,8800
-0,27%
48.557
10:55:27
372
0,07%
29,9000
477
0,00%
29,8800
LOG
31,09%
1,98%
8,79%
37,07%
114,01%
251,95%
Sin Inciden.
12 COMPRA
30,1400
0,60%
29,7800
-0,60%
1.450.883
29,9600
29,9800
0,07%
132.750.000
3.966.570.000
Mapfre
2,5720
-0,69%
753.578
10:55:20
9.333
0,08%
2,5740
2.179
0,00%
2,5720
MAP
37,64%
-0,92%
3,70%
33,23%
66,42%
68,20%
Sin Inciden.
4 COMPRA
2,6080
0,69%
2,5600
-1,16%
1.938.203
2,5900
2,5960
0,23%
3.079.553.273
7.920.611.018
Merlin Prop
10,1700
2,42%
274.055
10:55:13
6.562
0,10%
10,1800
4.357
-0,10%
10,1600
MRL
1,85%
2,98%
-3,59%
21,28%
21,38%
66,92%
1 RESIS.
nEUTRAL
10,1800
2,52%
9,9850
0,55%
2.787.139
9,9300
10,0100
0,81%
563.724.899
5.733.082.223
Naturgy
22,7200
1,25%
45.147
10:55:19
1.000
0,00%
22,7200
2.480
-0,09%
22,7000
NTGY
-12,29%
1,42%
0,97%
-12,06%
9,36%
70,87%
3 RESIS.
12 COMPRA
22,8000
1,60%
22,4600
0,09%
1.025.740
22,4400
22,4800
0,18%
969.613.801
22.029.625.559
Puig Brands
19,1000
1,17%
44.162
10:54:29
208
0,05%
19,1100
185
-0,03%
19,0950
PUIG
0,00%
0,10%
0,03%
0,00%
0,00%
0,00%
1 RESIS.
-5 VENTA
19,2650
2,04%
19,0000
0,64%
843.494
18,8800
19,1000
1,17%
174.819.678
3.339.055.850
Red Electrica
16,9400
1,56%
71.041
10:55:25
2.633
0,06%
16,9500
2.968
-0,06%
16,9300
REE
20,93%
1,37%
0,41%
20,94%
11,30%
60,09%
2 RESIS.
12 COMPRA
16,9400
1,56%
16,7400
0,36%
1.203.435
16,6800
16,7600
0,48%
541.080.000
9.165.895.200
REPSOL
11,8450
-0,29%
318.594
10:55:27
4.658
0,08%
11,8550
911
0,04%
11,8500
REP
-6,11%
1,54%
-0,75%
-8,24%
32,73%
16,16%
Sin Inciden.
2 COMPRA
11,9800
0,84%
11,7950
-0,72%
3.773.746
11,8800
11,9200
0,34%
1.177.396.053
13.946.256.248
Sacyr
3,0260
-0,72%
465.206
10:55:08
12.662
0,07%
3,0280
25.538
-0,07%
3,0240
SCYR
1,19%
1,41%
-3,81%
5,37%
58,04%
33,28%
Sin Inciden.
-2 VENTA
3,0620
0,46%
3,0120
-1,18%
1.407.713
3,0480
3,0460
-0,07%
779.906.655
2.359.997.538
Solaria Energia
8,7850
2,09%
297.914
10:55:19
3.580
0,06%
8,7900
1.039
0,00%
8,7850
SLR
-52,79%
-13,70%
-13,02%
-45,08%
-47,19%
971,34%
Sin Inciden.
-12 VENTA
8,8200
2,50%
8,6450
0,46%
2.617.174
8,6050
8,6500
0,52%
124.950.876
1.097.693.446
Telefonica
4,2890
0,59%
982.953
10:55:26
1.500
0,00%
4,2890
7.274
-0,02%
4,2880
TEF
25,91%
1,71%
-1,88%
20,77%
27,30%
-37,54%
Sin Inciden.
10 COMPRA
4,2950
0,73%
4,2720
0,19%
4.215.885
4,2640
4,2720
0,19%
5.670.161.554
24.319.322.905
UNICAJA
1,2270
-0,73%
7.564.818
10:55:27
11.947
0,08%
1,2280
18.662
-0,08%
1,2260
UNI
44,20%
-0,24%
12,64%
29,30%
69,10%
0,00%
1 SOPOR.
10 COMPRA
1,2870
4,13%
1,2180
-1,46%
9.282.032
1,2360
1,2440
0,65%
2.571.434.468
3.155.150.092
