Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.327,8
1,16%
0
16:40:45
0
-
0,0000
0
-
0,0000
INDI
40,82%
2,81%
2,99%
40,61%
94,09%
58,11%
2 RESIS.
12 COMPRA
16.328,3
1,16%
16.153,1
0,08%
0
16.140,9
16.195,1
0,34%
0
0
Acciona
172,5000
1,95%
47.885
16:40:47
258
0,06%
172,6000
177
-0,06%
172,4000
ANA
64,08%
-2,43%
-9,78%
49,21%
2,46%
208,44%
1 RESIS.
-4 VENTA
174,4000
3,07%
171,3000
1,24%
8.260.163
169,2000
171,5000
1,36%
54.856.653
9.462.772.643
Acerinox
12,0700
1,34%
1.123.494
16:40:25
2.799
0,08%
12,0800
3.075
-0,08%
12,0600
ACX
35,61%
4,85%
0,92%
36,20%
55,94%
104,34%
1 RESIS.
12 COMPRA
12,2600
2,94%
11,9300
0,17%
13.560.573
11,9100
11,9800
0,59%
249.335.371
3.009.477.928
ACS
80,2500
2,49%
184.292
16:40:41
726
0,06%
80,3000
184
0,00%
80,2500
ACS
71,76%
4,29%
11,31%
88,21%
251,36%
346,32%
2 RESIS.
12 COMPRA
80,3500
2,62%
78,6000
0,38%
14.789.433
78,3000
79,0000
0,89%
271.664.594
21.801.083.669
AENA
23,4100
0,47%
130.233
16:40:35
2.460
0,04%
23,4200
1.706
-0,04%
23,4000
AENA
18,59%
3,90%
-1,80%
16,45%
88,80%
0,00%
Sin Inciden.
10 COMPRA
23,5600
1,12%
23,2100
-0,39%
3.048.755
23,3000
23,4400
0,60%
1.500.000.000
35.115.000.000
Amadeus
63,2800
-0,32%
135.724
16:40:47
837
0,03%
63,3000
627
-0,03%
63,2600
AMS
-6,52%
2,06%
-6,80%
-3,67%
27,01%
90,67%
Sin Inciden.
-8 VENTA
63,8000
0,50%
62,5400
-1,48%
8.588.615
63,4800
63,8000
0,50%
450.499.205
28.507.589.692
ArcelorMittal
37,0900
1,84%
131.818
16:40:38
507
0,00%
37,0900
172
-0,08%
37,0600
MTS
68,02%
6,22%
10,33%
63,22%
51,96%
176,92%
2 RESIS.
12 COMPRA
37,1000
1,87%
36,3100
-0,30%
4.889.130
36,4200
36,9400
1,43%
775.000.000
28.744.750.000
Banco Sabadell
3,1850
2,25%
5.585.414
16:40:47
7.363
0,03%
3,1860
15.802
-0,03%
3,1840
SAB
81,75%
2,48%
2,74%
91,62%
344,20%
184,72%
3 RESIS.
4 COMPRA
3,1860
2,28%
3,1340
0,61%
17.789.544
3,1150
3,1480
1,06%
5.023.677.732
16.000.413.576
Banco Santander
9,1880
1,68%
11.096.059
16:40:46
2.101
0,01%
9,1890
1.694
-0,01%
9,1870
SAN
112,04%
3,14%
11,33%
115,85%
263,65%
166,59%
1 RESIS.
12 COMPRA
9,1930
1,74%
9,0680
0,35%
101.950.590
9,0360
9,0990
0,70%
14.885.325.372
136.766.369.518
Bankinter
13,9300
1,75%
454.904
16:40:42
3.290
0,07%
13,9400
2.843
0,00%
13,9300
BKT
87,10%
6,08%
9,97%
95,62%
166,94%
316,36%
1 RESIS.
12 COMPRA
13,9450
1,86%
13,7150
0,18%
6.336.813
13,6900
13,7800
0,66%
898.866.154
12.521.205.525
BBVA
18,5550
1,48%
3.304.985
16:40:42
34.577
0,03%
18,5600
4.105
0,00%
18,5550
BBVA
107,82%
4,48%
11,82%
119,57%
298,94%
308,01%
1 RESIS.
12 COMPRA
18,5600
1,50%
18,3100
0,14%
61.323.997
18,2850
18,3150
0,16%
5.763.285.465
106.937.761.803
Caixabank
9,5180
1,45%
2.649.717
16:40:44
15.221
0,02%
9,5200
1.833
0,00%
9,5180
CABK
93,44%
5,61%
10,21%
100,85%
238,20%
357,20%
2 RESIS.
12 COMPRA
9,5220
1,49%
9,3820
0,00%
25.220.006
9,3820
9,4160
0,36%
7.085.565.456
67.440.412.010
Cellnex Telecom
25,7300
0,08%
636.818
16:40:33
112
0,04%
25,7400
1.647
0,00%
25,7300
CLNX
-15,67%
2,83%
-12,94%
-22,38%
-23,17%
70,47%
Sin Inciden.
-4 VENTA
25,8900
0,70%
25,3700
-1,32%
16.385.327
25,7100
25,7900
0,31%
682.410.971
17.558.434.284
Acciona Energia
20,7600
2,27%
152.970
16:40:35
1.514
0,10%
20,7800
1.311
-0,10%
20,7400
ANE
19,30%
-1,80%
-15,20%
4,82%
-41,15%
0,00%
3 RESIS.
-6 VENTA
20,9600
3,25%
20,4800
0,89%
3.175.657
20,3000
20,6800
1,87%
324.761.830
6.742.055.591
Enagas
14,1500
1,04%
275.666
16:40:25
217
0,00%
14,1500
1.185
-0,04%
14,1450
ENG
25,38%
1,69%
-0,04%
18,45%
7,36%
7,71%
1 RESIS.
12 COMPRA
14,1650
1,14%
14,0100
0,04%
3.900.674
14,0050
14,0300
0,18%
261.990.074
3.707.159.547
Endesa
31,0900
1,80%
228.083
16:40:23
81
0,03%
31,1000
1.091
0,00%
31,0900
ELE
58,07%
1,50%
6,39%
60,18%
108,82%
205,38%
2 RESIS.
8 COMPRA
31,1000
1,83%
30,3700
-0,56%
7.091.100
30,5400
30,4900
-0,16%
1.058.752.117
32.916.603.318
Ferrovial
56,4600
0,75%
288.150
16:40:42
618
0,04%
56,4800
895
-0,04%
56,4400
FER
40,92%
4,29%
2,99%
47,89%
129,00%
0,00%
2 RESIS.
12 COMPRA
56,8200
1,39%
55,9000
-0,25%
16.268.949
56,0400
56,8000
1,36%
733.755.372
41.427.828.303
Fluidra
24,2400
1,34%
141.052
16:39:21
3.223
0,08%
24,2600
2.324
-0,08%
24,2200
FDR
4,52%
7,07%
1,85%
0,61%
78,50%
821,30%
2 RESIS.
12 COMPRA
24,3000
1,59%
23,9000
-0,08%
3.419.100
23,9200
24,0600
0,59%
192.129.070
4.657.208.657
Grifols A
10,5000
1,65%
332.722
16:40:38
310
-0,05%
10,4950
3.699
-0,10%
10,4900
GRF
16,12%
2,49%
-7,25%
-0,40%
2,69%
-48,26%
1 RESIS.
-4 VENTA
10,5100
1,74%
10,3350
0,05%
3.493.581
10,3300
10,4700
1,36%
426.129.798
4.474.362.879
Iberdrola
18,2050
0,94%
1.426.439
16:40:41
24
0,03%
18,2100
4.177
0,00%
18,2050
IBE
42,75%
1,68%
6,25%
41,91%
91,99%
299,98%
3 RESIS.
12 COMPRA
18,2050
0,94%
17,9600
-0,42%
25.968.322
18,0350
17,9750
-0,33%
6.681.227.377
121.631.744.398
Inditex
47,8400
0,63%
384.691
16:40:47
1.184
0,02%
47,8500
325
-0,02%
47,8300
ITX
-0,23%
1,10%
-2,05%
-5,93%
112,67%
89,35%
Sin Inciden.
10 COMPRA
47,9800
0,93%
47,3000
-0,50%
18.403.617
47,5400
47,9800
0,93%
3.116.652.000
149.100.631.680
Indra
45,4800
2,71%
429.505
16:40:38
247
0,04%
45,5000
1.344
-0,04%
45,4600
IDR
168,10%
-4,04%
-0,91%
177,29%
375,39%
401,88%
1 RESIS.
2 COMPRA
45,7000
3,21%
44,6000
0,72%
19.533.887
44,2800
44,9000
1,40%
176.654.402
8.034.242.203
Inmob Colonial
5,1750
1,17%
563.912
16:40:46
7.847
0,00%
5,1750
5.893
-0,10%
5,1700
COL
5,10%
0,49%
-7,42%
-0,57%
-2,02%
-3,34%
2 RESIS.
-8 VENTA
5,1900
1,47%
5,1050
-0,20%
2.918.245
5,1150
5,1400
0,49%
627.344.687
3.246.508.755
IAG
4,5420
1,75%
5.525.475
16:40:45
5.398
0,07%
4,5450
922
0,02%
4,5430
IAG
27,12%
6,21%
-3,05%
52,76%
200,28%
12,81%
3 RESIS.
12 COMPRA
4,5470
1,86%
4,4020
-1,39%
25.096.707
4,4640
4,4880
0,54%
4.727.201.147
21.470.947.610
Labor Farmac Rovi
59,1000
1,11%
30.449
16:40:42
1.307
0,08%
59,1500
607
-0,08%
59,0500
ROVI
-4,51%
1,03%
-8,23%
-4,13%
68,24%
367,39%
Sin Inciden.
10 COMPRA
59,1500
1,20%
58,4500
0,00%
1.799.536
58,4500
59,0000
0,94%
51.235.762
3.028.033.534
Logista
29,3600
0,20%
72.680
16:40:44
1.445
0,07%
29,3800
90
0,00%
29,3600
LOG
8,13%
-0,54%
1,45%
3,73%
58,50%
188,62%
Sin Inciden.
6 COMPRA
29,4400
0,48%
29,2200
-0,27%
2.133.885
29,3000
29,4000
0,34%
132.750.000
3.897.540.000
Mapfre
3,9880
1,22%
744.730
16:39:48
15.794
0,05%
3,9900
9.184
-0,05%
3,9860
MAP
67,59%
0,50%
0,10%
64,78%
159,04%
193,25%
Sin Inciden.
4 COMPRA
3,9880
1,22%
3,9300
-0,25%
2.969.983
3,9400
3,9500
0,25%
3.079.553.273
12.281.258.453
Merlin Prop
12,4800
0,56%
174.298
16:40:44
2.535
0,00%
12,4800
1.762
-0,08%
12,4700
MRL
25,52%
-0,40%
-9,17%
25,15%
54,93%
43,39%
Sin Inciden.
-4 VENTA
12,5300
0,97%
12,3500
-0,48%
2.175.239
12,4100
12,4700
0,48%
563.724.899
7.035.286.740
Naturgy
26,7800
1,36%
237.021
16:40:44
1.469
0,00%
26,7800
2.599
-0,07%
26,7600
NTGY
22,75%
-0,37%
3,26%
25,10%
15,81%
129,50%
3 RESIS.
10 COMPRA
26,7800
1,36%
26,3400
-0,30%
6.347.422
26,4200
26,5000
0,30%
969.613.801
25.966.257.591
Puig Brands
14,4500
1,33%
198.953
16:39:57
1.733
0,07%
14,4600
3.124
-0,07%
14,4400
PUIG
-18,98%
2,85%
3,14%
-27,13%
0,00%
0,00%
1 RESIS.
4 COMPRA
14,4600
1,40%
14,1900
-0,49%
2.874.871
14,2600
14,3900
0,91%
174.819.678
2.526.144.347
Red Electrica
15,2700
0,33%
323.743
16:40:37
3.046
0,07%
15,2800
5.043
-0,07%
15,2600
REE
-3,15%
0,92%
-8,56%
-6,21%
2,33%
28,87%
Sin Inciden.
-4 VENTA
15,2800
0,39%
15,1200
-0,66%
4.943.556
15,2200
15,1800
-0,26%
541.080.000
8.262.291.600
REPSOL
15,6850
0,80%
1.235.826
16:40:38
1.532
0,06%
15,6950
1.818
0,03%
15,6900
REP
45,34%
-3,66%
1,33%
43,34%
29,63%
138,79%
Sin Inciden.
nEUTRAL
15,7450
1,19%
15,5750
0,10%
19.383.931
15,5600
15,7000
0,90%
1.128.372.258
17.698.518.867
Sacyr
3,8080
1,01%
672.929
16:39:33
41.072
0,05%
3,8100
244
0,00%
3,8080
SCYR
24,38%
4,56%
-3,40%
28,25%
64,27%
127,51%
2 RESIS.
12 COMPRA
3,8080
1,01%
3,7520
-0,48%
2.562.514
3,7700
3,7900
0,53%
796.857.798
3.034.434.495
Solaria Energia
16,7050
0,81%
517.025
16:40:41
212
0,06%
16,7150
525
-0,06%
16,6950
SLR
113,76%
-6,27%
11,75%
86,67%
-2,70%
2.031,85%
Sin Inciden.
4 COMPRA
16,7700
1,21%
16,1900
-2,29%
8.636.903
16,5700
16,5300
-0,24%
124.950.876
2.087.304.384
Telefonica
3,7400
0,32%
3.897.619
16:40:41
3.949
0,03%
3,7410
445
0,00%
3,7400
TEF
-1,89%
3,40%
-17,84%
-6,83%
28,53%
-41,77%
Sin Inciden.
-4 VENTA
3,7530
0,67%
3,6940
-0,91%
14.577.095
3,7280
3,7090
-0,51%
5.670.161.554
21.206.404.212
UNICAJA
2,5220
1,78%
3.435.364
16:40:17
27.523
0,08%
2,5240
1.562
0,00%
2,5220
UNI
113,33%
4,73%
8,89%
134,62%
215,03%
0,00%
1 RESIS.
12 COMPRA
2,5220
1,78%
2,4680
-0,40%
8.663.988
2,4780
2,5000
0,89%
2.571.434.468
6.485.157.728
MODO PRO
